| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | USD | 18 | 18.09 | 17.946 | 18.07 | 18.07 | -0.03 (-0.17%) | 29,210 |
| 18 Feb 2014 | USD | 18 | 18.1 | 17.99 | 18.1 | 18.1 | +0.15 (+0.84%) | 38,505 |
| 17 Feb 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17.91 | 18 | 17.88 | 17.95 | 17.95 | +0.01 (+0.06%) | 86,458 |
| 13 Feb 2014 | USD | 18 | 18.05 | 17.9 | 17.94 | 17.94 | -0.11 (-0.61%) | 31,922 |
| 12 Feb 2014 | USD | 18.12 | 18.16 | 17.97 | 18.05 | 18.05 | -0.11 (-0.61%) | 43,525 |
| 11 Feb 2014 | USD | 18.19 | 18.19 | 18.09 | 18.16 | 18.16 | +0.06 (+0.33%) | 34,105 |
| 10 Feb 2014 | USD | 18.1 | 18.18 | 18 | 18.1 | 18.1 | -0.01 (-0.06%) | 27,205 |
| 7 Feb 2014 | USD | 18.17 | 18.18 | 18.09 | 18.1101 | 18.1101 | -0.05 (-0.27%) | 30,575 |
| 6 Feb 2014 | USD | 18.22 | 18.27 | 18.09 | 18.16 | 18.16 | -0.1 (-0.55%) | 30,211 |
| 5 Feb 2014 | USD | 18.12 | 18.26 | 18.12 | 18.26 | 18.26 | +0.16 (+0.88%) | 31,670 |
| 4 Feb 2014 | USD | 18.13 | 18.18 | 18.09 | 18.1001 | 18.1001 | -0.02 (-0.11%) | 28,745 |
| 3 Feb 2014 | USD | 18.24 | 18.24 | 18.04 | 18.12 | 18.12 | +0.08 (+0.44%) | 59,744 |
| 31 Jan 2014 | USD | 18.12 | 18.12 | 17.97 | 18.04 | 18.04 | -0.13 (-0.72%) | 26,441 |
| 30 Jan 2014 | USD | 18.13 | 18.19 | 18.0599 | 18.17 | 18.17 | +0.18 (+1.00%) | 48,132 |
| 29 Jan 2014 | USD | 18.16 | 18.18 | 17.99 | 17.99 | 17.99 | -0.19 (-1.05%) | 38,524 |
| 28 Jan 2014 | USD | 18.23 | 18.23 | 18.12 | 18.18 | 18.18 | +0.04 (+0.22%) | 24,682 |
| 27 Jan 2014 | USD | 18.23 | 18.31 | 18.13 | 18.14 | 18.14 | -0.12 (-0.66%) | 39,685 |
| 24 Jan 2014 | USD | 18.2 | 18.37 | 18.2 | 18.26 | 18.26 | -0.02 (-0.11%) | 34,709 |
| 23 Jan 2014 | USD | 18.19 | 18.29 | 18.19 | 18.28 | 18.28 | +0.17 (+0.94%) | 26,565 |
| 22 Jan 2014 | USD | 18.15 | 18.2 | 18.09 | 18.11 | 18.11 | -0.1 (-0.55%) | 33,141 |
| 21 Jan 2014 | USD | 18.25 | 18.37 | 18.18 | 18.21 | 18.21 | +0.01 (+0.05%) | 49,543 |
| 20 Jan 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.13 | 18.2 | 18.05 | 18.2 | 18.2 | +0.1 (+0.55%) | 33,348 |
| 16 Jan 2014 | USD | 17.87 | 18.1 | 17.87 | 18.1 | 18.1 | +0.22 (+1.23%) | 27,824 |
| 15 Jan 2014 | USD | 17.8 | 17.99 | 17.8 | 17.88 | 17.88 | +0.05 (+0.28%) | 69,959 |
| 14 Jan 2014 | USD | 17.82 | 17.92 | 17.8 | 17.83 | 17.83 | -0.02 (-0.11%) | 46,531 |
| 13 Jan 2014 | USD | 17.88 | 18 | 17.79 | 17.85 | 17.85 | -0.08 (-0.45%) | 88,834 |
| 10 Jan 2014 | USD | 17.8 | 17.9699 | 17.8 | 17.93 | 17.93 | +0.08 (+0.45%) | 80,251 |
| 9 Jan 2014 | USD | 17.9 | 17.969 | 17.82 | 17.85 | 17.85 | -0.02 (-0.11%) | 82,537 |
