Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
EUR |
0.6097 |
0.6097 |
0.5918 |
0.599 |
0.599 |
-0.005 (-0.76%)
|
76 |
26 Mar 2024 |
EUR |
0.6104 |
0.6104 |
0.5945 |
0.6036 |
0.6036 |
+0.003 (+0.53%)
|
134 |
25 Mar 2024 |
EUR |
0.6118 |
0.6118 |
0.6004 |
0.6004 |
0.6004 |
0.0 (0.0%)
|
11 |
22 Mar 2024 |
EUR |
0.5902 |
0.6146 |
0.5902 |
0.6004 |
0.6004 |
-0.005 (-0.89%)
|
53 |
21 Mar 2024 |
EUR |
0.6025 |
0.6058 |
0.6025 |
0.6058 |
0.6058 |
-0.004 (-0.59%)
|
55 |
20 Mar 2024 |
EUR |
0.6193 |
0.6193 |
0.6094 |
0.6094 |
0.6094 |
+0.004 (+0.61%)
|
19 |
19 Mar 2024 |
EUR |
0.6301 |
0.6301 |
0.6057 |
0.6057 |
0.6057 |
-0.005 (-0.79%)
|
36 |
18 Mar 2024 |
EUR |
0.6201 |
0.6204 |
0.6105 |
0.6105 |
0.6105 |
+0.008 (+1.31%)
|
66 |
15 Mar 2024 |
EUR |
0.6026 |
0.6026 |
0.6026 |
0.6026 |
0.6026 |
-0.004 (-0.58%)
|
0 |
14 Mar 2024 |
EUR |
0.626 |
0.626 |
0.6061 |
0.6061 |
0.6061 |
+0.002 (+0.25%)
|
10 |
13 Mar 2024 |
EUR |
0.6046 |
0.6046 |
0.6046 |
0.6046 |
0.6046 |
+0.003 (+0.53%)
|
0 |
12 Mar 2024 |
EUR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
-0.005 (-0.84%)
|
0 |
11 Mar 2024 |
EUR |
0.6212 |
0.6212 |
0.6065 |
0.6065 |
0.6065 |
+0.006 (+1.02%)
|
36 |
8 Mar 2024 |
EUR |
0.6025 |
0.6025 |
0.6004 |
0.6004 |
0.6004 |
+0.003 (+0.49%)
|
20 |
7 Mar 2024 |
EUR |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
-0.002 (-0.32%)
|
0 |
6 Mar 2024 |
EUR |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
0.5994 |
+0.007 (+1.13%)
|
0 |
5 Mar 2024 |
EUR |
0.6056 |
0.6056 |
0.5927 |
0.5927 |
0.5927 |
-0.001 (-0.13%)
|
20 |
4 Mar 2024 |
EUR |
0.6053 |
0.6053 |
0.5935 |
0.5935 |
0.5935 |
+0.002 (+0.41%)
|
19 |
1 Mar 2024 |
EUR |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
0.5911 |
+0.004 (+0.63%)
|
0 |
29 Feb 2024 |
EUR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
+0.003 (+0.58%)
|
0 |
28 Feb 2024 |
EUR |
0.584 |
0.584 |
0.584 |
0.584 |
0.584 |
-0.001 (-0.22%)
|
0 |
27 Feb 2024 |
EUR |
0.5853 |
0.5853 |
0.5853 |
0.5853 |
0.5853 |
-0.002 (-0.26%)
|
0 |
26 Feb 2024 |
EUR |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
+0.001 (+0.09%)
|
0 |
23 Feb 2024 |
EUR |
0.6017 |
0.6017 |
0.5739 |
0.5863 |
0.5863 |
+0.002 (+0.36%)
|
154 |
22 Feb 2024 |
EUR |
0.5929 |
0.5929 |
0.5842 |
0.5842 |
0.5842 |
+0.001 (+0.10%)
|
10 |
21 Feb 2024 |
EUR |
0.5836 |
0.5836 |
0.5836 |
0.5836 |
0.5836 |
-0.001 (-0.22%)
|
0 |
20 Feb 2024 |
EUR |
0.5849 |
0.5849 |
0.5849 |
0.5849 |
0.5849 |
+0.003 (+0.50%)
|
0 |
19 Feb 2024 |
EUR |
0.5775 |
0.5922 |
0.5775 |
0.582 |
0.582 |
-0.002 (-0.34%)
|
354 |
16 Feb 2024 |
EUR |
0.584 |
0.584 |
0.584 |
0.584 |
0.584 |
-0.003 (-0.53%)
|
0 |
15 Feb 2024 |
EUR |
0.5871 |
0.5871 |
0.5871 |
0.5871 |
0.5871 |
+0.003 (+0.50%)
|
0 |