Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2021 |
EUR |
0.3882 |
0.3882 |
0.3882 |
0.3882 |
0.3882 |
-0.001 (-0.33%)
|
0 |
7 Jan 2021 |
EUR |
0.3895 |
0.3895 |
0.3895 |
0.3895 |
0.3895 |
+0.002 (+0.44%)
|
0 |
6 Jan 2021 |
EUR |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
+0.001 (+0.28%)
|
0 |
5 Jan 2021 |
EUR |
0.3867 |
0.3867 |
0.3867 |
0.3867 |
0.3867 |
+0.002 (+0.42%)
|
0 |
4 Jan 2021 |
EUR |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
-0.003 (-0.72%)
|
0 |
31 Dec 2020 |
EUR |
0.3879 |
0.3879 |
0.3879 |
0.3879 |
0.3879 |
0.0 (0.0%)
|
0 |
30 Dec 2020 |
EUR |
0.3879 |
0.3879 |
0.3879 |
0.3879 |
0.3879 |
0.0 (0.0%)
|
0 |
29 Dec 2020 |
EUR |
0.3879 |
0.3879 |
0.3879 |
0.3879 |
0.3879 |
+0.004 (+0.91%)
|
0 |
24 Dec 2020 |
EUR |
0.3844 |
0.3844 |
0.3844 |
0.3844 |
0.3844 |
+0.001 (+0.23%)
|
0 |
23 Dec 2020 |
EUR |
0.3835 |
0.3835 |
0.3835 |
0.3835 |
0.3835 |
+0.003 (+0.68%)
|
0 |
22 Dec 2020 |
EUR |
0.3809 |
0.3809 |
0.3809 |
0.3809 |
0.3809 |
+0.001 (+0.32%)
|
0 |
21 Dec 2020 |
EUR |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
0.3797 |
+0.001 (+0.34%)
|
0 |
18 Dec 2020 |
EUR |
0.3784 |
0.3784 |
0.3784 |
0.3784 |
0.3784 |
-0.001 (-0.18%)
|
0 |
17 Dec 2020 |
EUR |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
0.3791 |
-0.001 (-0.13%)
|
0 |
16 Dec 2020 |
EUR |
0.3796 |
0.3796 |
0.3796 |
0.3796 |
0.3796 |
+0.002 (+0.56%)
|
0 |
15 Dec 2020 |
EUR |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
-0.002 (-0.61%)
|
0 |
14 Dec 2020 |
EUR |
0.3798 |
0.3798 |
0.3798 |
0.3798 |
0.3798 |
+0.004 (+1.15%)
|
0 |
11 Dec 2020 |
EUR |
0.3755 |
0.3755 |
0.3755 |
0.3755 |
0.3755 |
-0.003 (-0.69%)
|
0 |
10 Dec 2020 |
EUR |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
+0.001 (+0.37%)
|
0 |
9 Dec 2020 |
EUR |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
0.3767 |
+0.001 (+0.13%)
|
0 |
8 Dec 2020 |
EUR |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
0.3762 |
+0.001 (+0.29%)
|
0 |
7 Dec 2020 |
EUR |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
+0.004 (+1.00%)
|
0 |
4 Dec 2020 |
EUR |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
0.3714 |
+0.002 (+0.49%)
|
0 |
3 Dec 2020 |
EUR |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
-0.001 (-0.27%)
|
0 |
2 Dec 2020 |
EUR |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
0.3706 |
-0.003 (-0.91%)
|
0 |
1 Dec 2020 |
EUR |
0.374 |
0.374 |
0.374 |
0.374 |
0.374 |
+0.005 (+1.36%)
|
0 |
30 Nov 2020 |
EUR |
0.369 |
0.369 |
0.369 |
0.369 |
0.369 |
0.0 (0.0%)
|
0 |
27 Nov 2020 |
EUR |
0.369 |
0.369 |
0.369 |
0.369 |
0.369 |
-0 (-0.08%)
|
0 |
26 Nov 2020 |
EUR |
0.3693 |
0.3693 |
0.3693 |
0.3693 |
0.3693 |
+0.004 (+1.01%)
|
0 |
25 Nov 2020 |
EUR |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
-0.003 (-0.92%)
|
0 |