Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2024 |
EUR |
0.5789 |
0.5789 |
0.5789 |
0.5789 |
0.5789 |
-0.004 (-0.72%)
|
0 |
22 Jan 2024 |
EUR |
0.5831 |
0.5831 |
0.5831 |
0.5831 |
0.5831 |
+0.002 (+0.28%)
|
0 |
19 Jan 2024 |
EUR |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
+0.001 (+0.22%)
|
0 |
18 Jan 2024 |
EUR |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
0.5802 |
+0.006 (+1.12%)
|
0 |
17 Jan 2024 |
EUR |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
-0.001 (-0.17%)
|
0 |
16 Jan 2024 |
EUR |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
0.5748 |
-0.002 (-0.33%)
|
0 |
15 Jan 2024 |
EUR |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
0.5767 |
+0 (+0.02%)
|
0 |
12 Jan 2024 |
EUR |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
0.5766 |
+0.007 (+1.23%)
|
0 |
11 Jan 2024 |
EUR |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
0.5696 |
+0.001 (+0.21%)
|
0 |
10 Jan 2024 |
EUR |
0.5684 |
0.5684 |
0.5684 |
0.5684 |
0.5684 |
-0 (-0.07%)
|
0 |
9 Jan 2024 |
EUR |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
+0.001 (+0.12%)
|
0 |
8 Jan 2024 |
EUR |
0.5681 |
0.5681 |
0.5681 |
0.5681 |
0.5681 |
-0.003 (-0.54%)
|
0 |
5 Jan 2024 |
EUR |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
0.5712 |
+0.007 (+1.28%)
|
0 |
4 Jan 2024 |
EUR |
0.564 |
0.564 |
0.564 |
0.564 |
0.564 |
+0.013 (+2.36%)
|
0 |
3 Jan 2024 |
EUR |
0.551 |
0.551 |
0.551 |
0.551 |
0.551 |
-0.013 (-2.25%)
|
0 |
2 Jan 2024 |
EUR |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
+0.011 (+2.03%)
|
0 |
29 Dec 2023 |
EUR |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
-0.001 (-0.14%)
|
0 |
28 Dec 2023 |
EUR |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
+0 (+0.05%)
|
0 |
27 Dec 2023 |
EUR |
0.553 |
0.553 |
0.553 |
0.553 |
0.553 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
EUR |
0.553 |
0.553 |
0.553 |
0.553 |
0.553 |
-0 (-0.02%)
|
0 |
21 Dec 2023 |
EUR |
0.5531 |
0.5531 |
0.5531 |
0.5531 |
0.5531 |
-0.004 (-0.66%)
|
0 |
20 Dec 2023 |
EUR |
0.5568 |
0.5568 |
0.5568 |
0.5568 |
0.5568 |
-0.003 (-0.55%)
|
0 |
19 Dec 2023 |
EUR |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
-0.001 (-0.23%)
|
0 |
18 Dec 2023 |
EUR |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
-0.001 (-0.18%)
|
0 |
15 Dec 2023 |
EUR |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
0.5622 |
-0.008 (-1.35%)
|
0 |
14 Dec 2023 |
EUR |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
EUR |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
+0.006 (+1.08%)
|
0 |
12 Dec 2023 |
EUR |
0.5638 |
0.5638 |
0.5638 |
0.5638 |
0.5638 |
+0.001 (+0.21%)
|
0 |
11 Dec 2023 |
EUR |
0.5626 |
0.5626 |
0.5626 |
0.5626 |
0.5626 |
-0.001 (-0.20%)
|
0 |
8 Dec 2023 |
EUR |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
-0.004 (-0.63%)
|
0 |