Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2019 |
EUR |
0.4793 |
0.4793 |
0.4793 |
0.4793 |
0.4793 |
+0.009 (+1.87%)
|
0 |
16 Dec 2019 |
EUR |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
-0.003 (-0.53%)
|
0 |
13 Dec 2019 |
EUR |
0.473 |
0.473 |
0.473 |
0.473 |
0.473 |
0.0 (0.0%)
|
0 |
12 Dec 2019 |
EUR |
0.473 |
0.473 |
0.473 |
0.473 |
0.473 |
-0.003 (-0.63%)
|
0 |
11 Dec 2019 |
EUR |
0.476 |
0.476 |
0.476 |
0.476 |
0.476 |
+0.003 (+0.63%)
|
0 |
10 Dec 2019 |
EUR |
0.473 |
0.473 |
0.473 |
0.473 |
0.473 |
+0.003 (+0.53%)
|
0 |
9 Dec 2019 |
EUR |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
0.4705 |
-0.003 (-0.63%)
|
0 |
6 Dec 2019 |
EUR |
0.4735 |
0.4735 |
0.4735 |
0.4735 |
0.4735 |
0.0 (0.0%)
|
0 |
5 Dec 2019 |
EUR |
0.4735 |
0.4735 |
0.4735 |
0.4735 |
0.4735 |
+0.004 (+0.85%)
|
0 |
4 Dec 2019 |
EUR |
0.4695 |
0.4695 |
0.4695 |
0.4695 |
0.4695 |
+0.001 (+0.21%)
|
0 |
3 Dec 2019 |
EUR |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
0.4685 |
-0.002 (-0.49%)
|
0 |
2 Dec 2019 |
EUR |
0.4708 |
0.4708 |
0.4708 |
0.4708 |
0.4708 |
-0.009 (-1.92%)
|
0 |
29 Nov 2019 |
EUR |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
28 Nov 2019 |
EUR |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
-0.001 (-0.21%)
|
0 |
27 Nov 2019 |
EUR |
0.481 |
0.481 |
0.481 |
0.481 |
0.481 |
-0.006 (-1.23%)
|
0 |
26 Nov 2019 |
EUR |
0.487 |
0.487 |
0.487 |
0.487 |
0.487 |
0.0 (0.0%)
|
0 |
25 Nov 2019 |
EUR |
0.487 |
0.487 |
0.487 |
0.487 |
0.487 |
+0.002 (+0.41%)
|
0 |
22 Nov 2019 |
EUR |
0.485 |
0.485 |
0.485 |
0.485 |
0.485 |
0.0 (0.0%)
|
0 |
21 Nov 2019 |
EUR |
0.485 |
0.485 |
0.485 |
0.485 |
0.485 |
0.0 (0.0%)
|
0 |
20 Nov 2019 |
EUR |
0.485 |
0.485 |
0.485 |
0.485 |
0.485 |
-0.005 (-1.08%)
|
0 |
19 Nov 2019 |
EUR |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
0.0 (0.0%)
|
0 |
18 Nov 2019 |
EUR |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
0.0 (0.0%)
|
0 |
15 Nov 2019 |
EUR |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
-0.003 (-0.61%)
|
0 |
14 Nov 2019 |
EUR |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
0.0 (0.0%)
|
0 |
13 Nov 2019 |
EUR |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
0.0 (0.0%)
|
0 |
12 Nov 2019 |
EUR |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
0.0 (0.0%)
|
0 |
11 Nov 2019 |
EUR |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
0.0 (0.0%)
|
0 |
8 Nov 2019 |
EUR |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
0.0 (0.0%)
|
0 |
7 Nov 2019 |
EUR |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
-0.002 (-0.30%)
|
0 |
6 Nov 2019 |
EUR |
0.4948 |
0.4948 |
0.4948 |
0.4948 |
0.4948 |
0.0 (0.0%)
|
0 |