Expat Bulgaria SOFIX UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2024 |
EUR |
0.5928 |
0.606 |
0.5928 |
0.5971 |
0.5971 |
-0.009 (-1.50%)
|
141 |
18 Apr 2024 |
EUR |
0.6056 |
0.6062 |
0.6056 |
0.6062 |
0.6062 |
+0.008 (+1.27%)
|
22 |
17 Apr 2024 |
EUR |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
0.5986 |
-0.004 (-0.65%)
|
0 |
16 Apr 2024 |
EUR |
0.6091 |
0.6091 |
0.6025 |
0.6025 |
0.6025 |
-0 (-0.02%)
|
16 |
15 Apr 2024 |
EUR |
0.5877 |
0.6145 |
0.5877 |
0.6026 |
0.6026 |
+0.001 (+0.18%)
|
61 |
12 Apr 2024 |
EUR |
0.611 |
0.6111 |
0.6015 |
0.6015 |
0.6015 |
-0.001 (-0.17%)
|
101 |
11 Apr 2024 |
EUR |
0.6095 |
0.6095 |
0.5904 |
0.6025 |
0.6025 |
+0.009 (+1.47%)
|
57 |
10 Apr 2024 |
EUR |
0.6061 |
0.6061 |
0.5884 |
0.5938 |
0.5938 |
-0.003 (-0.44%)
|
26 |
9 Apr 2024 |
EUR |
0.6043 |
0.6043 |
0.5848 |
0.5964 |
0.5964 |
+0.004 (+0.61%)
|
16 |
8 Apr 2024 |
EUR |
0.6042 |
0.6045 |
0.5928 |
0.5928 |
0.5928 |
-0.001 (-0.13%)
|
568 |
5 Apr 2024 |
EUR |
0.5936 |
0.5936 |
0.5936 |
0.5936 |
0.5936 |
-0.006 (-1.02%)
|
0 |
4 Apr 2024 |
EUR |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
0.5997 |
-0.001 (-0.08%)
|
0 |
3 Apr 2024 |
EUR |
0.5768 |
0.6002 |
0.5768 |
0.6002 |
0.6002 |
-0.006 (-0.92%)
|
2 |
2 Apr 2024 |
EUR |
0.6234 |
0.6234 |
0.6058 |
0.6058 |
0.6058 |
0.0 (0.0%)
|
129 |
28 Mar 2024 |
EUR |
0.6216 |
0.6216 |
0.5856 |
0.6058 |
0.6058 |
+0.007 (+1.14%)
|
36 |
27 Mar 2024 |
EUR |
0.6097 |
0.6097 |
0.5918 |
0.599 |
0.599 |
-0.005 (-0.76%)
|
76 |
26 Mar 2024 |
EUR |
0.6104 |
0.6104 |
0.5945 |
0.6036 |
0.6036 |
+0.003 (+0.53%)
|
134 |
25 Mar 2024 |
EUR |
0.6118 |
0.6118 |
0.6004 |
0.6004 |
0.6004 |
0.0 (0.0%)
|
11 |
22 Mar 2024 |
EUR |
0.5902 |
0.6146 |
0.5902 |
0.6004 |
0.6004 |
-0.005 (-0.89%)
|
53 |
21 Mar 2024 |
EUR |
0.6025 |
0.6058 |
0.6025 |
0.6058 |
0.6058 |
-0.004 (-0.59%)
|
55 |
20 Mar 2024 |
EUR |
0.6193 |
0.6193 |
0.6094 |
0.6094 |
0.6094 |
+0.004 (+0.61%)
|
19 |
19 Mar 2024 |
EUR |
0.6301 |
0.6301 |
0.6057 |
0.6057 |
0.6057 |
-0.005 (-0.79%)
|
36 |
18 Mar 2024 |
EUR |
0.6201 |
0.6204 |
0.6105 |
0.6105 |
0.6105 |
+0.008 (+1.31%)
|
66 |
15 Mar 2024 |
EUR |
0.6026 |
0.6026 |
0.6026 |
0.6026 |
0.6026 |
-0.004 (-0.58%)
|
0 |
14 Mar 2024 |
EUR |
0.626 |
0.626 |
0.6061 |
0.6061 |
0.6061 |
+0.002 (+0.25%)
|
10 |
13 Mar 2024 |
EUR |
0.6046 |
0.6046 |
0.6046 |
0.6046 |
0.6046 |
+0.003 (+0.53%)
|
0 |
12 Mar 2024 |
EUR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
-0.005 (-0.84%)
|
0 |
11 Mar 2024 |
EUR |
0.6212 |
0.6212 |
0.6065 |
0.6065 |
0.6065 |
+0.006 (+1.02%)
|
36 |
8 Mar 2024 |
EUR |
0.6025 |
0.6025 |
0.6004 |
0.6004 |
0.6004 |
+0.003 (+0.49%)
|
20 |
7 Mar 2024 |
EUR |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
-0.002 (-0.32%)
|
0 |