| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 5.24 | 5.24 | 5.16 | 5.17 | 5.17 | -0.03 (-0.58%) | 325,192 |
| 12 Apr 2024 | USD | 5.25 | 5.25 | 5.19 | 5.2 | 5.2 | -0.1 (-1.89%) | 329,300 |
| 11 Apr 2024 | USD | 5.29 | 5.32 | 5.27 | 5.3 | 5.3 | 0.0 (0.0%) | 459,000 |
| 10 Apr 2024 | USD | 5.33 | 5.34 | 5.28 | 5.3 | 5.3 | -0.07 (-1.30%) | 342,600 |
| 9 Apr 2024 | USD | 5.39 | 5.44 | 5.36 | 5.37 | 5.37 | -0.02 (-0.37%) | 133,700 |
| 8 Apr 2024 | USD | 5.39 | 5.42 | 5.38 | 5.39 | 5.39 | +0.03 (+0.56%) | 184,900 |
| 5 Apr 2024 | USD | 5.37 | 5.39 | 5.35 | 5.36 | 5.36 | -0.01 (-0.19%) | 108,000 |
| 4 Apr 2024 | USD | 5.42 | 5.47 | 5.35 | 5.37 | 5.37 | -0.04 (-0.74%) | 288,300 |
| 3 Apr 2024 | USD | 5.38 | 5.42 | 5.38 | 5.41 | 5.41 | +0.03 (+0.56%) | 99,100 |
| 2 Apr 2024 | USD | 5.4 | 5.4 | 5.36 | 5.38 | 5.38 | -0.07 (-1.28%) | 199,300 |
| 1 Apr 2024 | USD | 5.54 | 5.54 | 5.45 | 5.45 | 5.45 | -0.08 (-1.45%) | 131,200 |
| 28 Mar 2024 | USD | 5.47 | 5.55 | 5.45 | 5.53 | 5.53 | +0.06 (+1.10%) | 520,500 |
| 27 Mar 2024 | USD | 5.48 | 5.5 | 5.44 | 5.47 | 5.47 | 0.0 (0.0%) | 188,800 |
| 26 Mar 2024 | USD | 5.47 | 5.49 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 156,900 |
| 25 Mar 2024 | USD | 5.48 | 5.51 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 171,200 |
| 22 Mar 2024 | USD | 5.55 | 5.55 | 5.49 | 5.5 | 5.5 | -0.02 (-0.36%) | 237,700 |
| 21 Mar 2024 | USD | 5.49 | 5.53 | 5.49 | 5.52 | 5.52 | +0.04 (+0.73%) | 288,900 |
| 20 Mar 2024 | USD | 5.4 | 5.48 | 5.4 | 5.48 | 5.48 | +0.08 (+1.48%) | 128,359 |
| 19 Mar 2024 | USD | 5.42 | 5.42 | 5.385 | 5.4 | 5.4 | -0.03 (-0.55%) | 162,886 |
| 18 Mar 2024 | USD | 5.43 | 5.46 | 5.42 | 5.43 | 5.43 | +0.01 (+0.18%) | 140,124 |
| 15 Mar 2024 | USD | 5.46 | 5.46 | 5.41 | 5.42 | 5.42 | -0.03 (-0.55%) | 232,300 |
| 14 Mar 2024 | USD | 5.52 | 5.53 | 5.44 | 5.45 | 5.45 | -0.11 (-1.98%) | 254,100 |
| 13 Mar 2024 | USD | 5.55 | 5.57 | 5.52 | 5.56 | 5.56 | +0.02 (+0.36%) | 233,800 |
| 12 Mar 2024 | USD | 5.46 | 5.55 | 5.45 | 5.54 | 5.54 | +0.08 (+1.47%) | 293,200 |
| 11 Mar 2024 | USD | 5.5 | 5.5 | 5.44 | 5.46 | 5.46 | -0.03 (-0.55%) | 71,900 |
| 8 Mar 2024 | USD | 5.47 | 5.52 | 5.43 | 5.49 | 5.49 | +0.03 (+0.55%) | 242,900 |
| 7 Mar 2024 | USD | 5.43 | 5.48 | 5.43 | 5.46 | 5.46 | +0.06 (+1.11%) | 150,200 |
| 6 Mar 2024 | USD | 5.4 | 5.43 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 196,800 |
| 5 Mar 2024 | USD | 5.41 | 5.43 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 287,300 |
| 4 Mar 2024 | USD | 5.36 | 5.42 | 5.33 | 5.42 | 5.42 | +0.06 (+1.12%) | 194,600 |
