1 Followers USX:BGY - BlackRock Enhanced International Dividend Trust BlackRock Enhanced Internation
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 6.61 6.53 6.61 6.54 6.54 -0.090 (-1.36%) 189,667
16 Jun 2021 USD 6.69 6.59 6.68 6.63 6.63 -0.050 (-0.75%) 245,238
15 Jun 2021 USD 6.69 6.64 6.69 6.68 6.68 +0.010 (+0.15%) 504,163
14 Jun 2021 USD 6.68 6.63 6.68 6.67 6.67 0.0 (0.0%) 201,966
11 Jun 2021 USD 6.7 6.65 6.7 6.67 6.67 +0.010 (+0.15%) 214,156
10 Jun 2021 USD 6.66 6.56 6.62 6.66 6.66 +0.070 (+1.06%) 484,000
9 Jun 2021 USD 6.63 6.58 6.62 6.59 6.59 -0.020 (-0.30%) 308,730
8 Jun 2021 USD 6.63 6.58 6.58 6.61 6.61 +0.040 (+0.61%) 448,164
7 Jun 2021 USD 6.57 6.515 6.55 6.57 6.57 +0.020 (+0.31%) 428,607
4 Jun 2021 USD 6.57 6.53 6.54 6.55 6.55 +0.030 (+0.46%) 144,471
3 Jun 2021 USD 6.56 6.49 6.53 6.52 6.52 -0.010 (-0.15%) 365,082
2 Jun 2021 USD 6.56 6.5 6.53 6.53 6.53 0.0 (0.0%) 130,393
1 Jun 2021 USD 6.55 6.47 6.5 6.53 6.53 +0.040 (+0.62%) 277,991
28 May 2021 USD 6.495 6.48 6.49 6.49 6.49 +0.010 (+0.15%) 177,513
27 May 2021 USD 6.48 6.41 6.46 6.48 6.48 +0.030 (+0.47%) 200,255
26 May 2021 USD 6.46 6.44 6.46 6.45 6.45 -0.010 (-0.15%) 144,715
25 May 2021 USD 6.46 6.431 6.45 6.46 6.46 0.0 (0.0%) 174,957
24 May 2021 USD 6.46 6.42 6.44 6.46 6.46 +0.070 (+1.10%) 164,841
21 May 2021 USD 6.43 6.39 6.43 6.39 6.39 -0.020 (-0.31%) 163,783
20 May 2021 USD 6.43 6.3401 6.35 6.41 6.41 +0.070 (+1.10%) 183,904
19 May 2021 USD 6.34 6.28 6.3 6.34 6.34 0.0 (0.0%) 178,088
18 May 2021 USD 6.36 6.31 6.32 6.34 6.34 +0.060 (+0.96%) 259,731
17 May 2021 USD 6.29 6.19 6.22 6.28 6.28 +0.070 (+1.13%) 200,755
14 May 2021 USD 6.24 6.2 6.2 6.21 6.21 +0.050 (+0.81%) 204,746
13 May 2021 USD 6.19 6.1118 6.14 6.16 6.16 +0.010 (+0.16%) 211,620
12 May 2021 USD 6.27 6.15 6.23 6.15 6.15 -0.100 (-1.60%) 364,056
11 May 2021 USD 6.29 6.23 6.27 6.25 6.25 -0.090 (-1.42%) 293,872
10 May 2021 USD 6.4 6.34 6.37 6.34 6.34 -0.020 (-0.31%) 154,765
7 May 2021 USD 6.37 6.3 6.31 6.36 6.36 +0.070 (+1.11%) 139,308
6 May 2021 USD 6.3 6.26 6.27 6.29 6.29 +0.040 (+0.64%) 137,085