Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 5.47 | 5.539 | 5.4507 | 5.53 | 5.53 | +0.06 (+1.10%) | 520,539 |
27 Mar 2024 | USD | 5.48 | 5.5 | 5.44 | 5.47 | 5.47 | 0.0 (0.0%) | 188,800 |
26 Mar 2024 | USD | 5.47 | 5.49 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 156,900 |
25 Mar 2024 | USD | 5.48 | 5.51 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 171,200 |
22 Mar 2024 | USD | 5.55 | 5.55 | 5.49 | 5.5 | 5.5 | -0.02 (-0.36%) | 237,700 |
21 Mar 2024 | USD | 5.49 | 5.53 | 5.49 | 5.52 | 5.52 | +0.04 (+0.73%) | 288,900 |
20 Mar 2024 | USD | 5.4 | 5.48 | 5.4 | 5.48 | 5.48 | +0.08 (+1.48%) | 128,359 |
19 Mar 2024 | USD | 5.42 | 5.42 | 5.385 | 5.4 | 5.4 | -0.03 (-0.55%) | 162,886 |
18 Mar 2024 | USD | 5.43 | 5.46 | 5.42 | 5.43 | 5.43 | +0.01 (+0.18%) | 140,124 |
15 Mar 2024 | USD | 5.46 | 5.46 | 5.41 | 5.42 | 5.42 | -0.03 (-0.55%) | 232,300 |
14 Mar 2024 | USD | 5.52 | 5.53 | 5.44 | 5.45 | 5.45 | -0.11 (-1.98%) | 254,100 |
13 Mar 2024 | USD | 5.55 | 5.57 | 5.52 | 5.56 | 5.56 | +0.02 (+0.36%) | 233,800 |
12 Mar 2024 | USD | 5.46 | 5.55 | 5.45 | 5.54 | 5.54 | +0.08 (+1.47%) | 293,200 |
11 Mar 2024 | USD | 5.5 | 5.5 | 5.44 | 5.46 | 5.46 | -0.03 (-0.55%) | 71,900 |
8 Mar 2024 | USD | 5.47 | 5.52 | 5.43 | 5.49 | 5.49 | +0.03 (+0.55%) | 242,900 |
7 Mar 2024 | USD | 5.43 | 5.48 | 5.43 | 5.46 | 5.46 | +0.06 (+1.11%) | 150,200 |
6 Mar 2024 | USD | 5.4 | 5.43 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 196,800 |
5 Mar 2024 | USD | 5.41 | 5.43 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 287,300 |
4 Mar 2024 | USD | 5.36 | 5.42 | 5.33 | 5.42 | 5.42 | +0.06 (+1.12%) | 194,600 |
1 Mar 2024 | USD | 5.33 | 5.39 | 5.32 | 5.36 | 5.36 | +0.02 (+0.37%) | 167,300 |
29 Feb 2024 | USD | 5.36 | 5.38 | 5.31 | 5.34 | 5.34 | +0.02 (+0.38%) | 159,600 |
28 Feb 2024 | USD | 5.3 | 5.35 | 5.26 | 5.32 | 5.32 | -0.02 (-0.37%) | 221,100 |
27 Feb 2024 | USD | 5.35 | 5.36 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 141,800 |
26 Feb 2024 | USD | 5.38 | 5.39 | 5.34 | 5.36 | 5.36 | -0.02 (-0.37%) | 118,800 |
23 Feb 2024 | USD | 5.36 | 5.39 | 5.36 | 5.38 | 5.38 | +0.02 (+0.37%) | 140,000 |
22 Feb 2024 | USD | 5.34 | 5.38 | 5.34 | 5.36 | 5.36 | +0.06 (+1.13%) | 120,100 |
21 Feb 2024 | USD | 5.28 | 5.32 | 5.28 | 5.3 | 5.3 | +0.01 (+0.19%) | 195,100 |
20 Feb 2024 | USD | 5.28 | 5.32 | 5.28 | 5.29 | 5.29 | +0.01 (+0.19%) | 162,700 |
16 Feb 2024 | USD | 5.28 | 5.31 | 5.27 | 5.28 | 5.28 | 0.0 (0.0%) | 254,000 |
15 Feb 2024 | USD | 5.26 | 5.31 | 5.26 | 5.28 | 5.28 | +0.01 (+0.19%) | 372,600 |