| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | USD | 9.97 | 10.29 | 9.97 | 10.28 | 10.28 | +0.23 (+2.29%) | 259,978 |
| 29 Jul 2010 | USD | 10.06 | 10.14 | 9.85 | 10.05 | 10.05 | +0.11 (+1.11%) | 349,728 |
| 28 Jul 2010 | USD | 10.23 | 10.27 | 9.92 | 9.94 | 9.94 | -0.22 (-2.17%) | 484,107 |
| 27 Jul 2010 | USD | 10.47 | 10.48 | 10.09 | 10.16 | 10.16 | -0.24 (-2.31%) | 355,816 |
| 26 Jul 2010 | USD | 10.25 | 10.42 | 10.2 | 10.4 | 10.4 | +0.21 (+2.06%) | 326,435 |
| 23 Jul 2010 | USD | 10.22 | 10.2697 | 10.14 | 10.19 | 10.19 | +0.02 (+0.20%) | 273,268 |
| 22 Jul 2010 | USD | 10.15 | 10.25 | 10.11 | 10.17 | 10.17 | +0.17 (+1.70%) | 395,061 |
| 21 Jul 2010 | USD | 10.21 | 10.24 | 9.97 | 10 | 10 | -0.2 (-1.96%) | 422,944 |
| 20 Jul 2010 | USD | 10.04 | 10.2 | 9.98 | 10.2 | 10.2 | +0.08 (+0.79%) | 330,434 |
| 19 Jul 2010 | USD | 10.07 | 10.12 | 9.91 | 10.12 | 10.12 | +0.13 (+1.30%) | 254,062 |
| 16 Jul 2010 | USD | 10.18 | 10.18 | 9.9 | 9.99 | 9.99 | -0.21 (-2.06%) | 366,172 |
| 15 Jul 2010 | USD | 10.18 | 10.25 | 10 | 10.2 | 10.2 | +0.11 (+1.09%) | 343,406 |
| 14 Jul 2010 | USD | 10.14 | 10.24 | 9.97 | 10.09 | 10.09 | -0.11 (-1.08%) | 563,037 |
| 13 Jul 2010 | USD | 10.04 | 10.2 | 9.95 | 10.2 | 10.2 | +0.25 (+2.51%) | 836,618 |
| 12 Jul 2010 | USD | 9.96 | 10 | 9.83 | 9.95 | 9.95 | -0.02 (-0.20%) | 678,141 |
| 9 Jul 2010 | USD | 9.42 | 10 | 9.35 | 9.97 | 9.97 | +0.55 (+5.84%) | 1,616,980 |
| 8 Jul 2010 | USD | 9.41 | 9.42 | 9.17 | 9.42 | 9.42 | +0.16 (+1.73%) | 480,069 |
| 7 Jul 2010 | USD | 8.84 | 9.26 | 8.84 | 9.26 | 9.26 | +0.4 (+4.51%) | 531,341 |
| 6 Jul 2010 | USD | 8.83 | 8.96 | 8.77 | 8.86 | 8.86 | +0.2 (+2.31%) | 604,370 |
| 5 Jul 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 8.62 | 8.71 | 8.54 | 8.66 | 8.66 | +0.04 (+0.46%) | 595,434 |
| 1 Jul 2010 | USD | 8.76 | 8.77 | 8.48 | 8.62 | 8.62 | -0.16 (-1.82%) | 1,076,610 |
| 30 Jun 2010 | USD | 9.08 | 9.08 | 8.75 | 8.78 | 8.78 | -0.07 (-0.79%) | 377,861 |
| 29 Jun 2010 | USD | 8.93 | 8.98 | 8.78 | 8.85 | 8.85 | -0.24 (-2.64%) | 503,240 |
| 28 Jun 2010 | USD | 9.12 | 9.21 | 9.05 | 9.09 | 9.09 | -0.05 (-0.55%) | 225,086 |
| 25 Jun 2010 | USD | 9.08 | 9.16 | 8.92 | 9.14 | 9.14 | +0.12 (+1.33%) | 446,899 |
| 24 Jun 2010 | USD | 9.15 | 9.19 | 9.02 | 9.02 | 9.02 | -0.2 (-2.17%) | 434,326 |
| 23 Jun 2010 | USD | 9.16 | 9.29 | 9.14 | 9.22 | 9.22 | +0.033 (+0.35%) | 362,516 |
| 22 Jun 2010 | USD | 9.25 | 9.37 | 9.16 | 9.1874 | 9.1874 | -0.133 (-1.42%) | 402,007 |
| 21 Jun 2010 | USD | 9.31 | 9.38 | 9.27 | 9.32 | 9.32 | +0.06 (+0.65%) | 464,680 |
