Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 5.4 | 5.43 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 196,800 |
5 Mar 2024 | USD | 5.41 | 5.43 | 5.36 | 5.36 | 5.36 | -0.06 (-1.11%) | 287,300 |
4 Mar 2024 | USD | 5.36 | 5.42 | 5.33 | 5.42 | 5.42 | +0.06 (+1.12%) | 194,600 |
1 Mar 2024 | USD | 5.33 | 5.39 | 5.32 | 5.36 | 5.36 | +0.02 (+0.37%) | 167,300 |
29 Feb 2024 | USD | 5.36 | 5.38 | 5.31 | 5.34 | 5.34 | +0.02 (+0.38%) | 159,600 |
28 Feb 2024 | USD | 5.3 | 5.35 | 5.26 | 5.32 | 5.32 | -0.02 (-0.37%) | 221,100 |
27 Feb 2024 | USD | 5.35 | 5.36 | 5.34 | 5.34 | 5.34 | -0.02 (-0.37%) | 141,800 |
26 Feb 2024 | USD | 5.38 | 5.39 | 5.34 | 5.36 | 5.36 | -0.02 (-0.37%) | 118,800 |
23 Feb 2024 | USD | 5.36 | 5.39 | 5.36 | 5.38 | 5.38 | +0.02 (+0.37%) | 140,000 |
22 Feb 2024 | USD | 5.34 | 5.38 | 5.34 | 5.36 | 5.36 | +0.06 (+1.13%) | 120,100 |
21 Feb 2024 | USD | 5.28 | 5.32 | 5.28 | 5.3 | 5.3 | +0.01 (+0.19%) | 195,100 |
20 Feb 2024 | USD | 5.28 | 5.32 | 5.28 | 5.29 | 5.29 | +0.01 (+0.19%) | 162,700 |
16 Feb 2024 | USD | 5.28 | 5.31 | 5.27 | 5.28 | 5.28 | 0.0 (0.0%) | 254,000 |
15 Feb 2024 | USD | 5.26 | 5.31 | 5.26 | 5.28 | 5.28 | +0.01 (+0.19%) | 372,600 |
14 Feb 2024 | USD | 5.25 | 5.29 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 306,800 |
13 Feb 2024 | USD | 5.28 | 5.3 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 110,700 |
12 Feb 2024 | USD | 5.36 | 5.37 | 5.32 | 5.35 | 5.35 | +0.02 (+0.38%) | 177,800 |
9 Feb 2024 | USD | 5.33 | 5.33 | 5.29 | 5.33 | 5.33 | +0.01 (+0.19%) | 200,500 |
8 Feb 2024 | USD | 5.3 | 5.32 | 5.29 | 5.32 | 5.32 | 0.0 (0.0%) | 93,700 |
7 Feb 2024 | USD | 5.32 | 5.35 | 5.29 | 5.32 | 5.32 | +0.01 (+0.19%) | 240,500 |
6 Feb 2024 | USD | 5.25 | 5.31 | 5.25 | 5.31 | 5.31 | +0.06 (+1.14%) | 173,500 |
5 Feb 2024 | USD | 5.26 | 5.27 | 5.23 | 5.25 | 5.25 | -0.03 (-0.57%) | 163,700 |
2 Feb 2024 | USD | 5.32 | 5.32 | 5.26 | 5.28 | 5.28 | -0.04 (-0.75%) | 152,000 |
1 Feb 2024 | USD | 5.29 | 5.35 | 5.27 | 5.32 | 5.32 | +0.04 (+0.76%) | 209,200 |
31 Jan 2024 | USD | 5.3 | 5.33 | 5.27 | 5.28 | 5.28 | -0.03 (-0.56%) | 125,700 |
30 Jan 2024 | USD | 5.33 | 5.33 | 5.29 | 5.31 | 5.31 | -0.02 (-0.38%) | 134,600 |
29 Jan 2024 | USD | 5.3 | 5.33 | 5.28 | 5.33 | 5.33 | +0.04 (+0.76%) | 247,800 |
26 Jan 2024 | USD | 5.28 | 5.31 | 5.27 | 5.29 | 5.29 | +0.04 (+0.76%) | 184,300 |
25 Jan 2024 | USD | 5.25 | 5.28 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 196,900 |
24 Jan 2024 | USD | 5.27 | 5.3 | 5.23 | 5.25 | 5.25 | +0.02 (+0.38%) | 220,400 |