Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 5.24 | 5.24 | 5.2 | 5.23 | 5.23 | -0.03 (-0.57%) | 132,000 |
22 Jan 2024 | USD | 5.25 | 5.28 | 5.24 | 5.26 | 5.26 | +0.03 (+0.57%) | 167,100 |
19 Jan 2024 | USD | 5.26 | 5.26 | 5.21 | 5.23 | 5.23 | -0.01 (-0.19%) | 305,300 |
18 Jan 2024 | USD | 5.25 | 5.25 | 5.23 | 5.24 | 5.24 | 0.0 (0.0%) | 327,600 |
17 Jan 2024 | USD | 5.21 | 5.25 | 5.21 | 5.24 | 5.24 | 0.0 (0.0%) | 233,300 |
16 Jan 2024 | USD | 5.33 | 5.33 | 5.23 | 5.24 | 5.24 | -0.14 (-2.60%) | 327,500 |
12 Jan 2024 | USD | 5.38 | 5.39 | 5.35 | 5.38 | 5.38 | +0.04 (+0.75%) | 178,800 |
11 Jan 2024 | USD | 5.34 | 5.36 | 5.3 | 5.34 | 5.34 | -0.02 (-0.37%) | 181,300 |
10 Jan 2024 | USD | 5.34 | 5.38 | 5.33 | 5.36 | 5.36 | +0.03 (+0.56%) | 210,400 |
9 Jan 2024 | USD | 5.33 | 5.33 | 5.3 | 5.33 | 5.33 | -0.02 (-0.37%) | 175,500 |
8 Jan 2024 | USD | 5.29 | 5.36 | 5.27 | 5.35 | 5.35 | +0.09 (+1.71%) | 322,100 |
5 Jan 2024 | USD | 5.24 | 5.3 | 5.22 | 5.26 | 5.26 | 0.0 (0.0%) | 242,800 |
4 Jan 2024 | USD | 5.17 | 5.26 | 5.17 | 5.26 | 5.26 | +0.08 (+1.54%) | 215,700 |
3 Jan 2024 | USD | 5.21 | 5.23 | 5.18 | 5.18 | 5.18 | -0.07 (-1.33%) | 210,200 |
2 Jan 2024 | USD | 5.25 | 5.27 | 5.23 | 5.25 | 5.25 | -0.02 (-0.38%) | 197,700 |
29 Dec 2023 | USD | 5.33 | 5.35 | 5.26 | 5.27 | 5.27 | -0.05 (-0.94%) | 533,700 |
28 Dec 2023 | USD | 5.34 | 5.35 | 5.32 | 5.32 | 5.32 | -0.03 (-0.56%) | 189,600 |
27 Dec 2023 | USD | 5.33 | 5.38 | 5.33 | 5.35 | 5.35 | 0.0 (0.0%) | 327,000 |
26 Dec 2023 | USD | 5.35 | 5.36 | 5.32 | 5.35 | 5.35 | +0.02 (+0.38%) | 130,000 |
22 Dec 2023 | USD | 5.31 | 5.37 | 5.31 | 5.33 | 5.33 | +0.03 (+0.57%) | 187,300 |
21 Dec 2023 | USD | 5.27 | 5.3 | 5.23 | 5.3 | 5.3 | +0.07 (+1.34%) | 255,300 |
20 Dec 2023 | USD | 5.33 | 5.34 | 5.23 | 5.23 | 5.23 | -0.1 (-1.88%) | 573,700 |
19 Dec 2023 | USD | 5.28 | 5.33 | 5.28 | 5.33 | 5.33 | +0.08 (+1.52%) | 361,300 |
18 Dec 2023 | USD | 5.24 | 5.28 | 5.19 | 5.25 | 5.25 | +0.05 (+0.96%) | 573,800 |
15 Dec 2023 | USD | 5.19 | 5.23 | 5.19 | 5.2 | 5.2 | -0.01 (-0.19%) | 365,500 |
14 Dec 2023 | USD | 5.2 | 5.25 | 5.2 | 5.21 | 5.21 | 0.0 (0.0%) | 236,100 |
13 Dec 2023 | USD | 5.16 | 5.22 | 5.16 | 5.21 | 5.21 | +0.05 (+0.97%) | 231,900 |
12 Dec 2023 | USD | 5.13 | 5.17 | 5.13 | 5.16 | 5.16 | +0.03 (+0.58%) | 204,200 |
11 Dec 2023 | USD | 5.15 | 5.16 | 5.1 | 5.13 | 5.13 | 0.0 (0.0%) | 356,600 |
8 Dec 2023 | USD | 5.08 | 5.13 | 5.08 | 5.13 | 5.13 | +0.03 (+0.59%) | 392,300 |