| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 192.19 | 198.47 | 192.19 | 196.57 | 196.57 | +4.41 (+2.29%) | 3,152 |
| 17 Apr 2024 | USD | 195.78 | 196.01 | 191.15 | 192.16 | 192.16 | -2.91 (-1.49%) | 1,394 |
| 16 Apr 2024 | USD | 191.52 | 197.35 | 191.52 | 195.07 | 195.07 | +2.05 (+1.06%) | 1,409 |
| 15 Apr 2024 | USD | 193 | 197.49 | 191.36 | 193.02 | 193.02 | +1.95 (+1.02%) | 1,722 |
| 12 Apr 2024 | USD | 196.07 | 196.07 | 190.32 | 191.07 | 191.07 | -3.93 (-2.02%) | 1,285 |
| 11 Apr 2024 | USD | 192.96 | 197.06 | 191.81 | 195 | 195 | +2.98 (+1.55%) | 1,428 |
| 10 Apr 2024 | USD | 192.89 | 195 | 188.63 | 192.02 | 192.02 | -3.04 (-1.56%) | 2,235 |
| 9 Apr 2024 | USD | 195.54 | 198.79 | 193.02 | 195.06 | 195.06 | -0.3 (-0.15%) | 1,030 |
| 8 Apr 2024 | USD | 193.63 | 198.17 | 193.01 | 195.36 | 195.36 | +1.19 (+0.61%) | 683 |
| 5 Apr 2024 | USD | 194.11 | 197 | 190.2601 | 194.17 | 194.17 | -0.8 (-0.41%) | 1,042 |
| 4 Apr 2024 | USD | 193.56 | 197.9 | 193.56 | 194.97 | 194.97 | +1.04 (+0.54%) | 1,293 |
| 3 Apr 2024 | USD | 195 | 201.5 | 192 | 193.93 | 193.93 | -3.18 (-1.61%) | 4,919 |
| 2 Apr 2024 | USD | 197.9 | 200 | 190.1 | 197.11 | 197.11 | -1.3 (-0.66%) | 2,163 |
| 1 Apr 2024 | USD | 189.99 | 199 | 188 | 198.41 | 198.41 | +8.73 (+4.60%) | 6,652 |
| 28 Mar 2024 | USD | 189.99 | 190.98 | 186.56 | 189.68 | 189.68 | +1.08 (+0.57%) | 4,317 |
| 27 Mar 2024 | USD | 188.59 | 190.18 | 184.5073 | 188.6 | 188.6 | +1.21 (+0.65%) | 2,173 |
| 26 Mar 2024 | USD | 200 | 200.18 | 186.21 | 187.39 | 187.39 | -13.39 (-6.67%) | 3,249 |
| 25 Mar 2024 | USD | 198.0001 | 203.63 | 198.0001 | 200.78 | 200.78 | -0.23 (-0.11%) | 1,399 |
| 22 Mar 2024 | USD | 203 | 204.99 | 200 | 201.01 | 201.01 | -1.68 (-0.83%) | 2,648 |
| 21 Mar 2024 | USD | 198.4 | 203.9153 | 198.4 | 202.69 | 202.69 | +3.29 (+1.65%) | 3,466 |
| 20 Mar 2024 | USD | 198.72 | 203 | 195.0001 | 199.4 | 199.4 | +0.4 (+0.20%) | 2,363 |
| 19 Mar 2024 | USD | 203.42 | 204.35 | 197.42 | 199 | 199 | -2.24 (-1.11%) | 2,007 |
| 18 Mar 2024 | USD | 195.2 | 206.97 | 190.86 | 201.24 | 201.24 | +3.27 (+1.65%) | 6,003 |
| 15 Mar 2024 | USD | 184.03 | 198.03 | 181.21 | 197.97 | 197.97 | +12.69 (+6.85%) | 9,975 |
| 14 Mar 2024 | USD | 192.54 | 193 | 184.3 | 185.28 | 185.28 | -8.71 (-4.49%) | 1,301 |
| 13 Mar 2024 | USD | 194.07 | 197.0565 | 188.25 | 193.99 | 193.99 | +2.84 (+1.49%) | 4,140 |
| 12 Mar 2024 | USD | 187.4 | 196.85 | 182.275 | 191.15 | 191.15 | +6.15 (+3.32%) | 4,296 |
| 11 Mar 2024 | USD | 183.06 | 191.11 | 173.9 | 185 | 185 | +0.98 (+0.53%) | 4,747 |
| 8 Mar 2024 | USD | 190.18 | 190.18 | 180.9315 | 184.02 | 184.02 | -4.84 (-2.56%) | 2,972 |
| 7 Mar 2024 | USD | 190.95 | 191.235 | 186.52 | 188.86 | 188.86 | -1.24 (-0.65%) | 2,221 |
