Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.075 (-78.95%) | 60,000 |
24 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.045 | 0.095 | 0.045 | 0.095 | 0.095 | +0.06 (+171.43%) | 217,000 |
17 Aug 2007 | SGD | 0.01 | 0.035 | 0.01 | 0.035 | 0.035 | -0.035 (-50%) | 55,000 |
16 Aug 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.045 (-39.13%) | 57,000 |
14 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 30,000 |
13 Aug 2007 | SGD | 0.135 | 0.135 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 210,000 |
10 Aug 2007 | SGD | 0.175 | 0.175 | 0.115 | 0.115 | 0.115 | -0.06 (-34.29%) | 84,000 |
8 Aug 2007 | SGD | 0.17 | 0.2 | 0.17 | 0.175 | 0.175 | +0.07 (+66.67%) | 103,000 |
7 Aug 2007 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 150,000 |
6 Aug 2007 | SGD | 0.2 | 0.2 | 0.08 | 0.09 | 0.09 | -0.11 (-55%) | 261,000 |
3 Aug 2007 | SGD | 0.245 | 0.245 | 0.185 | 0.2 | 0.2 | -0.115 (-36.51%) | 179,000 |
2 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.05 (+18.87%) | 23,000 |
1 Aug 2007 | SGD | 0.315 | 0.315 | 0.25 | 0.265 | 0.265 | -0.08 (-23.19%) | 336,000 |
31 Jul 2007 | SGD | 0.315 | 0.36 | 0.305 | 0.345 | 0.345 | +0.08 (+30.19%) | 350,000 |
30 Jul 2007 | SGD | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | +0.04 (+17.78%) | 40,000 |