| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 171.25 | 174.85 | 165.6 | 167.25 | 167.25 | -3.35 (-1.96%) | 59,530 |
| 10 Apr 2024 | INR | 174.95 | 175.6 | 169.2 | 170.6 | 170.6 | -3.25 (-1.87%) | 37,901 |
| 9 Apr 2024 | INR | 176.4 | 176.5 | 170.95 | 173.85 | 173.85 | -0.9 (-0.52%) | 49,333 |
| 8 Apr 2024 | INR | 173.45 | 178.55 | 173 | 174.75 | 174.75 | +2.4 (+1.39%) | 81,089 |
| 5 Apr 2024 | INR | 166.2 | 178.7 | 163.6 | 172.35 | 172.35 | +6.15 (+3.70%) | 256,624 |
| 4 Apr 2024 | INR | 168.5 | 170.75 | 164.65 | 166.2 | 166.2 | -0.25 (-0.15%) | 77,431 |
| 3 Apr 2024 | INR | 153.8 | 172 | 152.65 | 166.45 | 166.45 | +12.95 (+8.44%) | 333,394 |
| 2 Apr 2024 | INR | 154 | 154.5 | 149.55 | 153.5 | 153.5 | +1 (+0.66%) | 51,757 |
| 1 Apr 2024 | INR | 147.1 | 154.95 | 147.1 | 152.5 | 152.5 | +7.55 (+5.21%) | 57,411 |
| 28 Mar 2024 | INR | 150 | 152.7 | 143.05 | 144.95 | 144.95 | -4.35 (-2.91%) | 93,344 |
| 27 Mar 2024 | INR | 148.85 | 153.35 | 147.55 | 149.3 | 149.3 | +2.15 (+1.46%) | 101,888 |
| 26 Mar 2024 | INR | 150.1 | 163.8 | 144.45 | 147.15 | 147.15 | -5.15 (-3.38%) | 473,053 |
| 22 Mar 2024 | INR | 156 | 156 | 151.25 | 152.3 | 152.3 | -2 (-1.30%) | 43,859 |
| 21 Mar 2024 | INR | 152.7 | 156.35 | 151.6 | 154.3 | 154.3 | +2.45 (+1.61%) | 67,459 |
| 20 Mar 2024 | INR | 147.5 | 153.55 | 147.5 | 151.85 | 151.85 | +3.3 (+2.22%) | 48,466 |
| 19 Mar 2024 | INR | 147 | 156 | 146.05 | 148.55 | 148.55 | -0.2 (-0.13%) | 84,535 |
| 18 Mar 2024 | INR | 150.45 | 154 | 146.9 | 148.75 | 148.75 | -0.15 (-0.10%) | 55,034 |
| 15 Mar 2024 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | 0.0 (0.0%) | 57,426 |
| 14 Mar 2024 | INR | 141.2 | 150.9 | 140.45 | 148.9 | 148.9 | +5.55 (+3.87%) | 97,824 |
| 13 Mar 2024 | INR | 160 | 162.75 | 140.95 | 143.35 | 143.35 | -17.15 (-10.69%) | 187,501 |
| 12 Mar 2024 | INR | 170 | 172.45 | 159.8 | 160.5 | 160.5 | -9.35 (-5.50%) | 118,078 |
| 11 Mar 2024 | INR | 184.25 | 185.4 | 168.6 | 169.85 | 169.85 | -13.4 (-7.31%) | 121,494 |
| 7 Mar 2024 | INR | 181.55 | 189.3 | 180.3 | 183.25 | 183.25 | +2.95 (+1.64%) | 100,907 |
| 6 Mar 2024 | INR | 179.1 | 183.35 | 175.4 | 180.3 | 180.3 | -0.6 (-0.33%) | 113,205 |
| 5 Mar 2024 | INR | 185.5 | 187 | 180.45 | 180.9 | 180.9 | -4.8 (-2.58%) | 78,854 |
| 4 Mar 2024 | INR | 192.8 | 195.95 | 185.1 | 185.7 | 185.7 | -5.3 (-2.77%) | 90,504 |
| 1 Mar 2024 | INR | 185.6 | 193 | 185.6 | 191 | 191 | +6 (+3.24%) | 80,606 |
| 29 Feb 2024 | INR | 190.7 | 192.65 | 184.35 | 185 | 185 | -4.35 (-2.30%) | 109,905 |
| 28 Feb 2024 | INR | 194 | 204.85 | 187.25 | 189.35 | 189.35 | -2.85 (-1.48%) | 468,482 |
| 27 Feb 2024 | INR | 193.95 | 199.6 | 188.5 | 192.2 | 192.2 | -1.4 (-0.72%) | 361,257 |
