| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 127.6 | 146.7 | 126.4 | 137.8 | 137.8 | +10.2 (+7.99%) | 130,799 |
| 8 Mar 2023 | INR | 129 | 129 | 123.85 | 127.6 | 127.6 | -0.75 (-0.58%) | 18,086 |
| 6 Mar 2023 | INR | 127 | 130.65 | 127 | 128.35 | 128.35 | -0.6 (-0.47%) | 18,222 |
| 3 Mar 2023 | INR | 130 | 132.9 | 126.55 | 128.95 | 128.95 | -0.4 (-0.31%) | 15,206 |
| 2 Mar 2023 | INR | 128 | 129.8 | 124 | 129.35 | 129.35 | +0.95 (+0.74%) | 16,176 |
| 1 Mar 2023 | INR | 123.8 | 129.75 | 123.8 | 128.4 | 128.4 | +2.3 (+1.82%) | 13,365 |
| 28 Feb 2023 | INR | 127.2 | 128.15 | 123 | 126.1 | 126.1 | -0.75 (-0.59%) | 10,904 |
| 27 Feb 2023 | INR | 125.45 | 127.7 | 124.65 | 126.85 | 126.85 | +0.95 (+0.75%) | 9,158 |
| 24 Feb 2023 | INR | 125.4 | 127 | 124 | 125.9 | 125.9 | +1.15 (+0.92%) | 17,193 |
| 23 Feb 2023 | INR | 129.35 | 130.7 | 124.25 | 124.75 | 124.75 | -4.1 (-3.18%) | 15,779 |
| 22 Feb 2023 | INR | 131.85 | 131.85 | 127.8 | 128.85 | 128.85 | -2.35 (-1.79%) | 7,709 |
| 21 Feb 2023 | INR | 130.7 | 131.55 | 128.6 | 131.2 | 131.2 | +0.35 (+0.27%) | 17,641 |
| 20 Feb 2023 | INR | 130.05 | 133.6 | 128.55 | 130.85 | 130.85 | +0.75 (+0.58%) | 15,752 |
| 17 Feb 2023 | INR | 133.3 | 134.1 | 128.7 | 130.1 | 130.1 | -3.3 (-2.47%) | 10,325 |
| 16 Feb 2023 | INR | 127.3 | 134.05 | 125.8 | 133.4 | 133.4 | +5.05 (+3.93%) | 25,532 |
| 15 Feb 2023 | INR | 128.5 | 130.5 | 127.5 | 128.35 | 128.35 | -1.45 (-1.12%) | 7,890 |
| 14 Feb 2023 | INR | 132.6 | 132.65 | 129 | 129.8 | 129.8 | -2.15 (-1.63%) | 5,554 |
| 13 Feb 2023 | INR | 133.25 | 134.05 | 129.45 | 131.95 | 131.95 | -1.9 (-1.42%) | 13,035 |
| 10 Feb 2023 | INR | 135.3 | 137.4 | 131.7 | 133.85 | 133.85 | -1.5 (-1.11%) | 14,402 |
| 9 Feb 2023 | INR | 134 | 138.7 | 132.3 | 135.35 | 135.35 | +2.05 (+1.54%) | 17,584 |
| 8 Feb 2023 | INR | 128.4 | 134.35 | 128 | 133.3 | 133.3 | +5.55 (+4.34%) | 18,372 |
| 7 Feb 2023 | INR | 126.55 | 129.45 | 124.5 | 127.75 | 127.75 | +1.85 (+1.47%) | 19,051 |
| 6 Feb 2023 | INR | 126.15 | 129 | 125.1 | 125.9 | 125.9 | -2.3 (-1.79%) | 20,894 |
| 3 Feb 2023 | INR | 131.2 | 135.2 | 126.35 | 128.2 | 128.2 | -4.05 (-3.06%) | 52,073 |
| 2 Feb 2023 | INR | 138 | 141.05 | 131.25 | 132.25 | 132.25 | -8.05 (-5.74%) | 36,559 |
| 1 Feb 2023 | INR | 143.1 | 145.85 | 138.9 | 140.3 | 140.3 | -2.1 (-1.47%) | 14,695 |
| 31 Jan 2023 | INR | 141.9 | 142.5 | 141.1 | 142.4 | 142.4 | +1.25 (+0.89%) | 5,332 |
| 30 Jan 2023 | INR | 144.05 | 150.2 | 138.85 | 141.15 | 141.15 | -5 (-3.42%) | 20,030 |
| 27 Jan 2023 | INR | 147 | 148.8 | 143 | 146.15 | 146.15 | -1.9 (-1.28%) | 13,840 |
| 25 Jan 2023 | INR | 149 | 150.45 | 146.55 | 148.05 | 148.05 | -2.65 (-1.76%) | 11,198 |
