| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 153 | 153.15 | 148.8 | 150.7 | 150.7 | -1.65 (-1.08%) | 6,387 |
| 23 Jan 2023 | INR | 151.55 | 153.45 | 150 | 152.35 | 152.35 | +0.85 (+0.56%) | 5,634 |
| 20 Jan 2023 | INR | 153.15 | 154.45 | 149.1 | 151.5 | 151.5 | -2.15 (-1.40%) | 17,103 |
| 19 Jan 2023 | INR | 154.6 | 156.7 | 153.15 | 153.65 | 153.65 | -3.2 (-2.04%) | 10,178 |
| 18 Jan 2023 | INR | 156.25 | 159.75 | 156 | 156.85 | 156.85 | +0.5 (+0.32%) | 10,864 |
| 17 Jan 2023 | INR | 157.2 | 159 | 155 | 156.35 | 156.35 | -1.3 (-0.82%) | 14,477 |
| 16 Jan 2023 | INR | 159 | 160.55 | 157.4 | 157.65 | 157.65 | -2.1 (-1.31%) | 7,123 |
| 13 Jan 2023 | INR | 158.05 | 159.9 | 156.85 | 159.75 | 159.75 | +1.4 (+0.88%) | 5,852 |
| 12 Jan 2023 | INR | 159.35 | 160.4 | 158 | 158.35 | 158.35 | -1.5 (-0.94%) | 3,329 |
| 11 Jan 2023 | INR | 158.15 | 161.7 | 158.15 | 159.85 | 159.85 | +1 (+0.63%) | 2,841 |
| 10 Jan 2023 | INR | 161.2 | 161.6 | 158.35 | 158.85 | 158.85 | -3.4 (-2.10%) | 9,678 |
| 9 Jan 2023 | INR | 160.4 | 164 | 160.3 | 162.25 | 162.25 | +1.85 (+1.15%) | 8,327 |
| 6 Jan 2023 | INR | 160.5 | 161.65 | 158.9 | 160.4 | 160.4 | -0.25 (-0.16%) | 6,640 |
| 5 Jan 2023 | INR | 162.45 | 163.7 | 159.1 | 160.65 | 160.65 | -1.05 (-0.65%) | 13,018 |
| 4 Jan 2023 | INR | 161.3 | 163.45 | 160 | 161.7 | 161.7 | +0.4 (+0.25%) | 11,430 |
| 3 Jan 2023 | INR | 161.7 | 162.5 | 160 | 161.3 | 161.3 | -0.35 (-0.22%) | 7,263 |
| 2 Jan 2023 | INR | 163.05 | 163.9 | 160.7 | 161.65 | 161.65 | -0.55 (-0.34%) | 5,167 |
| 30 Dec 2022 | INR | 161 | 164.15 | 161 | 162.2 | 162.2 | -1.1 (-0.67%) | 26,672 |
| 29 Dec 2022 | INR | 160.1 | 165 | 160.1 | 163.3 | 163.3 | +2.25 (+1.40%) | 19,720 |
| 28 Dec 2022 | INR | 161.95 | 162.8 | 159.05 | 161.05 | 161.05 | -0.9 (-0.56%) | 9,846 |
| 27 Dec 2022 | INR | 159.4 | 164.9 | 158.05 | 161.95 | 161.95 | +3.35 (+2.11%) | 13,042 |
| 26 Dec 2022 | INR | 148.45 | 167.7 | 147 | 158.6 | 158.6 | +10.9 (+7.38%) | 20,874 |
| 23 Dec 2022 | INR | 153.4 | 153.4 | 146.3 | 147.7 | 147.7 | -6.6 (-4.28%) | 17,571 |
| 22 Dec 2022 | INR | 160.1 | 161.7 | 151.7 | 154.3 | 154.3 | -6.35 (-3.95%) | 24,669 |
| 21 Dec 2022 | INR | 164.95 | 164.95 | 160.05 | 160.65 | 160.65 | -1.4 (-0.86%) | 9,205 |
| 20 Dec 2022 | INR | 163.95 | 163.95 | 161.35 | 162.05 | 162.05 | -1.25 (-0.77%) | 11,333 |
| 19 Dec 2022 | INR | 166 | 167.7 | 162.55 | 163.3 | 163.3 | -1.85 (-1.12%) | 18,999 |
| 16 Dec 2022 | INR | 168.25 | 168.25 | 164.75 | 165.15 | 165.15 | -2.25 (-1.34%) | 10,027 |
| 15 Dec 2022 | INR | 169.5 | 170.35 | 165.1 | 167.4 | 167.4 | -1.4 (-0.83%) | 13,222 |
| 14 Dec 2022 | INR | 168.65 | 171.6 | 167 | 168.8 | 168.8 | +1 (+0.60%) | 13,286 |
