| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 168.55 | 172 | 166.3 | 167.8 | 167.8 | -0.2 (-0.12%) | 15,981 |
| 12 Dec 2022 | INR | 167.75 | 169.9 | 166.4 | 168 | 168 | +0.25 (+0.15%) | 7,554 |
| 9 Dec 2022 | INR | 168.35 | 173.15 | 165.65 | 167.75 | 167.75 | +0.25 (+0.15%) | 20,169 |
| 8 Dec 2022 | INR | 169.05 | 169.8 | 165.65 | 167.5 | 167.5 | -0.9 (-0.53%) | 21,518 |
| 7 Dec 2022 | INR | 174.6 | 175 | 166.65 | 168.4 | 168.4 | -5.3 (-3.05%) | 27,385 |
| 6 Dec 2022 | INR | 175.3 | 175.3 | 171.35 | 173.7 | 173.7 | -0.75 (-0.43%) | 10,758 |
| 5 Dec 2022 | INR | 175.4 | 176.7 | 171.4 | 174.45 | 174.45 | +3.15 (+1.84%) | 26,209 |
| 2 Dec 2022 | INR | 170.6 | 172.8 | 169.1 | 171.3 | 171.3 | +1.55 (+0.91%) | 20,206 |
| 1 Dec 2022 | INR | 168.75 | 175.5 | 168.15 | 169.75 | 169.75 | +1.85 (+1.10%) | 52,566 |
| 30 Nov 2022 | INR | 165 | 168.95 | 165 | 167.9 | 167.9 | +2.9 (+1.76%) | 22,921 |
| 29 Nov 2022 | INR | 165.75 | 168.9 | 164.5 | 165 | 165 | -3.1 (-1.84%) | 14,149 |
| 28 Nov 2022 | INR | 164.9 | 172 | 163.55 | 168.1 | 168.1 | +3.15 (+1.91%) | 25,062 |
| 25 Nov 2022 | INR | 163 | 168 | 160.55 | 164.95 | 164.95 | +2.35 (+1.45%) | 13,876 |
| 24 Nov 2022 | INR | 162.85 | 165 | 161.3 | 162.6 | 162.6 | +0.6 (+0.37%) | 9,097 |
| 23 Nov 2022 | INR | 162.5 | 164.15 | 160.85 | 162 | 162 | -0.2 (-0.12%) | 13,604 |
| 22 Nov 2022 | INR | 162.3 | 163.85 | 161.3 | 162.2 | 162.2 | +0.75 (+0.46%) | 6,486 |
| 21 Nov 2022 | INR | 166.95 | 167.85 | 160 | 161.45 | 161.45 | -4.65 (-2.80%) | 23,171 |
| 18 Nov 2022 | INR | 170.1 | 171.9 | 164 | 166.1 | 166.1 | -5 (-2.92%) | 25,295 |
| 17 Nov 2022 | INR | 158 | 173 | 158 | 171.1 | 171.1 | +10.65 (+6.64%) | 91,289 |
| 16 Nov 2022 | INR | 160.25 | 162.5 | 159.1 | 160.45 | 160.45 | +1 (+0.63%) | 7,060 |
| 15 Nov 2022 | INR | 159.95 | 162.5 | 158.25 | 159.45 | 159.45 | -0.15 (-0.09%) | 14,520 |
| 14 Nov 2022 | INR | 161.45 | 163.3 | 158.15 | 159.6 | 159.6 | -1 (-0.62%) | 16,644 |
| 11 Nov 2022 | INR | 163.15 | 164.95 | 159.1 | 160.6 | 160.6 | -1.7 (-1.05%) | 15,175 |
| 10 Nov 2022 | INR | 163.5 | 164.3 | 160.2 | 162.3 | 162.3 | -1.2 (-0.73%) | 8,710 |
| 9 Nov 2022 | INR | 163.25 | 166.35 | 161.8 | 163.5 | 163.5 | +1.05 (+0.65%) | 17,606 |
| 7 Nov 2022 | INR | 163.2 | 163.2 | 159.55 | 162.45 | 162.45 | +0.1 (+0.06%) | 15,413 |
| 4 Nov 2022 | INR | 161.6 | 164.9 | 158.4 | 162.35 | 162.35 | +0.75 (+0.46%) | 24,983 |
| 3 Nov 2022 | INR | 157.7 | 164.25 | 157.7 | 161.6 | 161.6 | +3.1 (+1.96%) | 27,592 |
| 2 Nov 2022 | INR | 157.9 | 161.9 | 157.05 | 158.5 | 158.5 | +1.15 (+0.73%) | 41,722 |
| 1 Nov 2022 | INR | 160.65 | 160.7 | 156 | 157.35 | 157.35 | -2.5 (-1.56%) | 28,473 |
