| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 162.6 | 164.7 | 158.7 | 159.85 | 159.85 | -1.9 (-1.17%) | 13,906 |
| 28 Oct 2022 | INR | 160.5 | 162.55 | 159.05 | 161.75 | 161.75 | +2.05 (+1.28%) | 14,188 |
| 27 Oct 2022 | INR | 162.65 | 163.4 | 157.6 | 159.7 | 159.7 | -6 (-3.62%) | 50,384 |
| 25 Oct 2022 | INR | 165.6 | 167.7 | 164.05 | 165.7 | 165.7 | -1.2 (-0.72%) | 18,073 |
| 24 Oct 2022 | INR | 169.8 | 169.9 | 165.6 | 166.9 | 166.9 | -1.15 (-0.68%) | 9,694 |
| 21 Oct 2022 | INR | 170 | 172.8 | 166.2 | 168.05 | 168.05 | -1.75 (-1.03%) | 23,357 |
| 20 Oct 2022 | INR | 169.2 | 170.85 | 168 | 169.8 | 169.8 | +1.45 (+0.86%) | 4,636 |
| 19 Oct 2022 | INR | 169.65 | 171.95 | 166.55 | 168.35 | 168.35 | -0.45 (-0.27%) | 13,265 |
| 18 Oct 2022 | INR | 165.85 | 171.1 | 165.85 | 168.8 | 168.8 | -0.1 (-0.06%) | 5,853 |
| 17 Oct 2022 | INR | 173.4 | 173.4 | 168 | 168.9 | 168.9 | -3.6 (-2.09%) | 5,726 |
| 14 Oct 2022 | INR | 173.8 | 174.45 | 170.1 | 172.5 | 172.5 | -0.45 (-0.26%) | 6,239 |
| 13 Oct 2022 | INR | 169.45 | 174 | 168.15 | 172.95 | 172.95 | +1.9 (+1.11%) | 9,719 |
| 12 Oct 2022 | INR | 169.1 | 173.05 | 169.1 | 171.05 | 171.05 | +0.15 (+0.09%) | 6,809 |
| 11 Oct 2022 | INR | 171.65 | 173.35 | 170 | 170.9 | 170.9 | -1.55 (-0.90%) | 9,773 |
| 10 Oct 2022 | INR | 174.75 | 175.6 | 169.65 | 172.45 | 172.45 | -2.3 (-1.32%) | 12,503 |
| 7 Oct 2022 | INR | 174.5 | 176.35 | 172.65 | 174.75 | 174.75 | +1.1 (+0.63%) | 19,347 |
| 6 Oct 2022 | INR | 173.05 | 175.45 | 172.25 | 173.65 | 173.65 | +1.55 (+0.90%) | 15,092 |
| 4 Oct 2022 | INR | 171.05 | 173 | 168.95 | 172.1 | 172.1 | +2.75 (+1.62%) | 19,030 |
| 3 Oct 2022 | INR | 176.5 | 178.75 | 168.35 | 169.35 | 169.35 | -6.25 (-3.56%) | 36,162 |
| 30 Sep 2022 | INR | 176.2 | 178.75 | 171.05 | 175.6 | 175.6 | +0.3 (+0.17%) | 25,162 |
| 29 Sep 2022 | INR | 177.7 | 192.95 | 173.2 | 175.3 | 175.3 | -1.1 (-0.62%) | 7,822 |
| 28 Sep 2022 | INR | 171.65 | 176.75 | 171.05 | 176.4 | 176.4 | +0.2 (+0.11%) | 8,532 |
| 27 Sep 2022 | INR | 174.2 | 181 | 173.15 | 176.2 | 176.2 | +2.9 (+1.67%) | 15,232 |
| 26 Sep 2022 | INR | 180 | 182.75 | 167.6 | 173.3 | 173.3 | -10.75 (-5.84%) | 24,281 |
| 23 Sep 2022 | INR | 189.3 | 189.35 | 183.15 | 184.05 | 184.05 | -5.3 (-2.80%) | 13,556 |
| 22 Sep 2022 | INR | 190.8 | 195 | 188 | 189.35 | 189.35 | -2.05 (-1.07%) | 21,635 |
| 21 Sep 2022 | INR | 194.5 | 200.75 | 187.7 | 191.4 | 191.4 | -3 (-1.54%) | 25,185 |
| 20 Sep 2022 | INR | 192.65 | 197.35 | 192.35 | 194.4 | 194.4 | +2.75 (+1.43%) | 11,024 |
| 19 Sep 2022 | INR | 192.65 | 196.15 | 190.4 | 191.65 | 191.65 | -3.55 (-1.82%) | 15,605 |
| 16 Sep 2022 | INR | 193 | 198.5 | 191.8 | 195.2 | 195.2 | -2.5 (-1.26%) | 23,285 |
