| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 197 | 198.35 | 188.2 | 193.6 | 193.6 | -2.5 (-1.27%) | 270,018 |
| 23 Feb 2024 | INR | 197 | 204 | 192.7 | 196.1 | 196.1 | +1.35 (+0.69%) | 739,505 |
| 22 Feb 2024 | INR | 186 | 198 | 183.7 | 194.75 | 194.75 | +12.2 (+6.68%) | 1,639,474 |
| 21 Feb 2024 | INR | 172.75 | 190.9 | 169.3 | 182.55 | 182.55 | +11.5 (+6.72%) | 1,662,590 |
| 20 Feb 2024 | INR | 170.3 | 173.9 | 168.1 | 171.05 | 171.05 | +1.05 (+0.62%) | 111,129 |
| 19 Feb 2024 | INR | 168 | 173 | 166.3 | 170 | 170 | +3.5 (+2.10%) | 67,307 |
| 16 Feb 2024 | INR | 166.5 | 169.2 | 165 | 166.5 | 166.5 | -0.45 (-0.27%) | 35,276 |
| 15 Feb 2024 | INR | 170.5 | 170.5 | 164.85 | 166.95 | 166.95 | -1.05 (-0.63%) | 40,691 |
| 14 Feb 2024 | INR | 164.45 | 173.95 | 163.9 | 168 | 168 | +2.75 (+1.66%) | 95,990 |
| 13 Feb 2024 | INR | 168.85 | 173.65 | 162 | 165.25 | 165.25 | -3.6 (-2.13%) | 105,227 |
| 12 Feb 2024 | INR | 174 | 177.75 | 166.75 | 168.85 | 168.85 | +6.2 (+3.81%) | 475,647 |
| 9 Feb 2024 | INR | 166.55 | 166.55 | 159.05 | 162.65 | 162.65 | -1.7 (-1.03%) | 45,187 |
| 8 Feb 2024 | INR | 164.3 | 168.05 | 163.6 | 164.35 | 164.35 | +0.05 (+0.03%) | 41,307 |
| 7 Feb 2024 | INR | 169.45 | 169.45 | 162.25 | 164.3 | 164.3 | -4.25 (-2.52%) | 64,175 |
| 6 Feb 2024 | INR | 168.65 | 170.45 | 162.25 | 168.55 | 168.55 | +1.9 (+1.14%) | 102,536 |
| 5 Feb 2024 | INR | 165 | 168.9 | 162.55 | 166.65 | 166.65 | +0.2 (+0.12%) | 61,016 |
| 2 Feb 2024 | INR | 166.45 | 170.7 | 160.35 | 166.45 | 166.45 | +1.8 (+1.09%) | 151,274 |
| 1 Feb 2024 | INR | 165.05 | 169.2 | 162.1 | 164.65 | 164.65 | -1.35 (-0.81%) | 31,785 |
| 31 Jan 2024 | INR | 169 | 170.2 | 165.2 | 166 | 166 | -0.55 (-0.33%) | 44,053 |
| 30 Jan 2024 | INR | 175 | 175 | 163 | 166.55 | 166.55 | +5.05 (+3.13%) | 266,743 |
| 29 Jan 2024 | INR | 156.95 | 163.95 | 152.7 | 161.5 | 161.5 | +6.8 (+4.40%) | 56,695 |
| 25 Jan 2024 | INR | 156.7 | 157.45 | 153.35 | 154.7 | 154.7 | +0.7 (+0.45%) | 44,535 |
| 24 Jan 2024 | INR | 152.15 | 158.4 | 152.15 | 154 | 154 | -1.55 (-1.00%) | 14,056 |
| 23 Jan 2024 | INR | 158.15 | 160.25 | 155.45 | 155.55 | 155.55 | -2.65 (-1.68%) | 19,427 |
| 22 Jan 2024 | INR | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | -0.2 (-0.13%) | 0 |
| 20 Jan 2024 | INR | 158.4 | 160 | 157.25 | 158.4 | 158.4 | +0.2 (+0.13%) | 13,504 |
| 19 Jan 2024 | INR | 158.75 | 159.15 | 157.45 | 158.2 | 158.2 | +0.35 (+0.22%) | 14,889 |
| 18 Jan 2024 | INR | 159.65 | 160.4 | 155.65 | 157.85 | 157.85 | -0.9 (-0.57%) | 17,842 |
| 17 Jan 2024 | INR | 160.1 | 161.95 | 158.1 | 158.75 | 158.75 | -1.55 (-0.97%) | 19,785 |
| 16 Jan 2024 | INR | 164.35 | 164.5 | 159.8 | 160.3 | 160.3 | -2.1 (-1.29%) | 44,515 |
