| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 166.7 | 166.7 | 158.55 | 162.4 | 162.4 | -3 (-1.81%) | 87,293 |
| 12 Jan 2024 | INR | 161.05 | 168 | 161.05 | 165.4 | 165.4 | +4.9 (+3.05%) | 115,702 |
| 11 Jan 2024 | INR | 167.75 | 167.95 | 158.4 | 160.5 | 160.5 | -4.8 (-2.90%) | 113,442 |
| 10 Jan 2024 | INR | 164.35 | 168.95 | 159.55 | 165.3 | 165.3 | +1.35 (+0.82%) | 108,355 |
| 9 Jan 2024 | INR | 164.2 | 167.4 | 163.1 | 163.95 | 163.95 | -0.2 (-0.12%) | 21,795 |
| 8 Jan 2024 | INR | 168.4 | 171.8 | 163 | 164.15 | 164.15 | -4.25 (-2.52%) | 25,633 |
| 5 Jan 2024 | INR | 171.95 | 171.95 | 165.15 | 168.4 | 168.4 | -1.8 (-1.06%) | 40,950 |
| 4 Jan 2024 | INR | 169.6 | 175 | 167 | 170.2 | 170.2 | +0.6 (+0.35%) | 78,559 |
| 3 Jan 2024 | INR | 166.15 | 172.3 | 162.85 | 169.6 | 169.6 | +4.5 (+2.73%) | 65,986 |
| 2 Jan 2024 | INR | 164.8 | 166.25 | 161.15 | 165.1 | 165.1 | +0.3 (+0.18%) | 27,546 |
| 1 Jan 2024 | INR | 164.9 | 167.8 | 163.9 | 164.8 | 164.8 | +1.35 (+0.83%) | 22,680 |
| 29 Dec 2023 | INR | 166.3 | 167.75 | 160 | 163.45 | 163.45 | -4.15 (-2.48%) | 51,954 |
| 28 Dec 2023 | INR | 166.75 | 172.45 | 165.25 | 167.6 | 167.6 | +2.85 (+1.73%) | 72,859 |
| 27 Dec 2023 | INR | 168.85 | 170.7 | 163.9 | 164.75 | 164.75 | -3.15 (-1.88%) | 32,989 |
| 26 Dec 2023 | INR | 168 | 172.5 | 165.75 | 167.9 | 167.9 | +1.25 (+0.75%) | 47,448 |
| 22 Dec 2023 | INR | 160.6 | 169 | 160.6 | 166.65 | 166.65 | +4.65 (+2.87%) | 26,777 |
| 21 Dec 2023 | INR | 158 | 164.8 | 155 | 162 | 162 | +3.1 (+1.95%) | 55,134 |
| 20 Dec 2023 | INR | 171.2 | 171.2 | 157.1 | 158.9 | 158.9 | -10.6 (-6.25%) | 62,281 |
| 19 Dec 2023 | INR | 167.7 | 173.9 | 167 | 169.5 | 169.5 | +1.35 (+0.80%) | 63,586 |
| 18 Dec 2023 | INR | 171.4 | 172.7 | 168 | 168.15 | 168.15 | -0.8 (-0.47%) | 39,474 |
| 15 Dec 2023 | INR | 173 | 174.7 | 168.25 | 168.95 | 168.95 | -3.8 (-2.20%) | 52,348 |
| 14 Dec 2023 | INR | 178.7 | 179.8 | 171.5 | 172.75 | 172.75 | -4.2 (-2.37%) | 67,241 |
| 13 Dec 2023 | INR | 165.5 | 183 | 165.5 | 176.95 | 176.95 | +10.3 (+6.18%) | 530,333 |
| 12 Dec 2023 | INR | 168.7 | 172.15 | 166 | 166.65 | 166.65 | -0.5 (-0.30%) | 39,584 |
| 11 Dec 2023 | INR | 163.5 | 168.7 | 162.95 | 167.15 | 167.15 | +2.15 (+1.30%) | 43,302 |
| 8 Dec 2023 | INR | 169 | 169.45 | 164.05 | 165 | 165 | -3.85 (-2.28%) | 61,712 |
| 7 Dec 2023 | INR | 173 | 174 | 167.95 | 168.85 | 168.85 | -3.2 (-1.86%) | 39,124 |
| 6 Dec 2023 | INR | 169 | 174.8 | 167.5 | 172.05 | 172.05 | +3.25 (+1.93%) | 82,433 |
| 5 Dec 2023 | INR | 172.8 | 176.6 | 168.2 | 168.8 | 168.8 | -2.65 (-1.55%) | 75,449 |
| 4 Dec 2023 | INR | 168 | 179 | 162.35 | 171.45 | 171.45 | +4.75 (+2.85%) | 252,042 |
