| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 171 | 174.2 | 166 | 166.7 | 166.7 | +0.7 (+0.42%) | 239,688 |
| 30 Nov 2023 | INR | 148 | 174.8 | 148 | 166 | 166 | +16.75 (+11.22%) | 1,054,303 |
| 29 Nov 2023 | INR | 149.35 | 151 | 146.3 | 149.25 | 149.25 | -0.2 (-0.13%) | 14,682 |
| 28 Nov 2023 | INR | 148.5 | 152.4 | 148.5 | 149.45 | 149.45 | -1.3 (-0.86%) | 10,135 |
| 24 Nov 2023 | INR | 153.2 | 153.25 | 150.4 | 150.75 | 150.75 | -0.95 (-0.63%) | 6,679 |
| 23 Nov 2023 | INR | 153.6 | 155.55 | 151.5 | 151.7 | 151.7 | -2.45 (-1.59%) | 9,348 |
| 22 Nov 2023 | INR | 157.2 | 157.7 | 151.95 | 154.15 | 154.15 | -1.5 (-0.96%) | 16,030 |
| 21 Nov 2023 | INR | 149.05 | 158 | 149.05 | 155.65 | 155.65 | +5.15 (+3.42%) | 60,335 |
| 20 Nov 2023 | INR | 143.6 | 151.7 | 143.6 | 150.5 | 150.5 | +5.25 (+3.61%) | 54,118 |
| 17 Nov 2023 | INR | 146.65 | 148 | 145 | 145.25 | 145.25 | -1.3 (-0.89%) | 18,098 |
| 16 Nov 2023 | INR | 148.95 | 149.45 | 145.7 | 146.55 | 146.55 | -1.65 (-1.11%) | 18,925 |
| 15 Nov 2023 | INR | 153 | 153 | 146.5 | 148.2 | 148.2 | -1.5 (-1.00%) | 18,441 |
| 13 Nov 2023 | INR | 149.35 | 152.5 | 146.55 | 149.7 | 149.7 | +2.15 (+1.46%) | 14,576 |
| 10 Nov 2023 | INR | 145.65 | 149.95 | 145.65 | 147.55 | 147.55 | -1.55 (-1.04%) | 12,469 |
| 9 Nov 2023 | INR | 150.3 | 150.8 | 146.85 | 149.1 | 149.1 | +0.35 (+0.24%) | 15,834 |
| 8 Nov 2023 | INR | 148.75 | 150 | 147.1 | 148.75 | 148.75 | -0.2 (-0.13%) | 19,801 |
| 7 Nov 2023 | INR | 151.35 | 151.35 | 147.85 | 148.95 | 148.95 | -0.25 (-0.17%) | 13,785 |
| 6 Nov 2023 | INR | 152.1 | 152.35 | 148 | 149.2 | 149.2 | -2 (-1.32%) | 24,408 |
| 3 Nov 2023 | INR | 150.15 | 152 | 148.85 | 151.2 | 151.2 | +0.65 (+0.43%) | 6,950 |
| 2 Nov 2023 | INR | 151.9 | 153.1 | 147.1 | 150.55 | 150.55 | +1.5 (+1.01%) | 22,350 |
| 1 Nov 2023 | INR | 147.4 | 150.8 | 146.9 | 149.05 | 149.05 | +2.35 (+1.60%) | 13,708 |
| 31 Oct 2023 | INR | 150.9 | 152.05 | 144.55 | 146.7 | 146.7 | -2.55 (-1.71%) | 16,076 |
| 30 Oct 2023 | INR | 154 | 155.15 | 146.4 | 149.25 | 149.25 | -1.45 (-0.96%) | 13,444 |
| 27 Oct 2023 | INR | 145.2 | 154.85 | 145.2 | 150.7 | 150.7 | +3.2 (+2.17%) | 23,796 |
| 26 Oct 2023 | INR | 148.15 | 149.45 | 141.9 | 147.5 | 147.5 | +1.45 (+0.99%) | 19,298 |
| 25 Oct 2023 | INR | 152.05 | 156.25 | 144.35 | 146.05 | 146.05 | -3.8 (-2.54%) | 33,889 |
| 23 Oct 2023 | INR | 159.7 | 159.7 | 148.7 | 149.85 | 149.85 | -9.15 (-5.75%) | 34,567 |
| 20 Oct 2023 | INR | 161 | 164.4 | 158.5 | 159 | 159 | -1.05 (-0.66%) | 26,903 |
| 19 Oct 2023 | INR | 158.6 | 162.25 | 156.9 | 160.05 | 160.05 | +1.4 (+0.88%) | 22,108 |
| 18 Oct 2023 | INR | 164.55 | 164.55 | 158 | 158.65 | 158.65 | -4.45 (-2.73%) | 20,375 |
