| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 160 | 165.1 | 158.85 | 163.1 | 163.1 | +4.8 (+3.03%) | 49,590 |
| 16 Oct 2023 | INR | 156.25 | 161.9 | 156.25 | 158.3 | 158.3 | -0.4 (-0.25%) | 21,167 |
| 13 Oct 2023 | INR | 163 | 163.65 | 158.15 | 158.7 | 158.7 | -3.7 (-2.28%) | 29,688 |
| 12 Oct 2023 | INR | 166 | 166.45 | 161.3 | 162.4 | 162.4 | -0.6 (-0.37%) | 19,805 |
| 11 Oct 2023 | INR | 163.95 | 166.7 | 161.25 | 163 | 163 | +1.3 (+0.80%) | 52,939 |
| 10 Oct 2023 | INR | 161 | 168.75 | 158.1 | 161.7 | 161.7 | +7.4 (+4.80%) | 220,780 |
| 9 Oct 2023 | INR | 157.8 | 159.15 | 152 | 154.3 | 154.3 | -4.2 (-2.65%) | 22,219 |
| 6 Oct 2023 | INR | 164.75 | 164.75 | 157.1 | 158.5 | 158.5 | -3.35 (-2.07%) | 32,974 |
| 5 Oct 2023 | INR | 162.8 | 167.5 | 159.15 | 161.85 | 161.85 | -0.95 (-0.58%) | 49,092 |
| 4 Oct 2023 | INR | 163.05 | 163.6 | 160 | 162.8 | 162.8 | -0.6 (-0.37%) | 30,339 |
| 3 Oct 2023 | INR | 156.85 | 164.7 | 154.1 | 163.4 | 163.4 | +10.95 (+7.18%) | 81,213 |
| 29 Sep 2023 | INR | 152.05 | 154.95 | 152 | 152.45 | 152.45 | +0.35 (+0.23%) | 13,148 |
| 28 Sep 2023 | INR | 152.55 | 154.95 | 150.85 | 152.1 | 152.1 | -0.6 (-0.39%) | 13,814 |
| 27 Sep 2023 | INR | 155.5 | 156.45 | 150.85 | 152.7 | 152.7 | -2.45 (-1.58%) | 23,486 |
| 26 Sep 2023 | INR | 159.95 | 160.5 | 154.5 | 155.15 | 155.15 | -2.5 (-1.59%) | 20,771 |
| 25 Sep 2023 | INR | 150.85 | 159.95 | 150.85 | 157.65 | 157.65 | +7.05 (+4.68%) | 25,988 |
| 22 Sep 2023 | INR | 155.4 | 157.1 | 149.05 | 150.6 | 150.6 | -3.3 (-2.14%) | 27,704 |
| 21 Sep 2023 | INR | 158.35 | 158.35 | 152.9 | 153.9 | 153.9 | -3.65 (-2.32%) | 26,957 |
| 20 Sep 2023 | INR | 156.8 | 162.9 | 156.75 | 157.55 | 157.55 | -1.1 (-0.69%) | 24,832 |
| 18 Sep 2023 | INR | 160 | 164.9 | 157.3 | 158.65 | 158.65 | -1.8 (-1.12%) | 35,683 |
| 15 Sep 2023 | INR | 161.5 | 165.05 | 159.2 | 160.45 | 160.45 | +0.1 (+0.06%) | 21,224 |
| 14 Sep 2023 | INR | 160.55 | 166.85 | 159.05 | 160.35 | 160.35 | +2.15 (+1.36%) | 43,139 |
| 13 Sep 2023 | INR | 159.5 | 160.4 | 154.75 | 158.2 | 158.2 | -1.3 (-0.82%) | 32,621 |
| 12 Sep 2023 | INR | 165.95 | 166.9 | 157.05 | 159.5 | 159.5 | -6.6 (-3.97%) | 69,505 |
| 11 Sep 2023 | INR | 167.85 | 172.45 | 165.55 | 166.1 | 166.1 | +0.55 (+0.33%) | 30,839 |
| 8 Sep 2023 | INR | 170.85 | 172.65 | 164.5 | 165.55 | 165.55 | +0.5 (+0.30%) | 85,861 |
| 7 Sep 2023 | INR | 160.25 | 171 | 159.55 | 165.05 | 165.05 | +4.35 (+2.71%) | 129,930 |
| 6 Sep 2023 | INR | 161.5 | 164.1 | 160.1 | 160.7 | 160.7 | -1.1 (-0.68%) | 18,909 |
| 5 Sep 2023 | INR | 164.35 | 165.5 | 160.05 | 161.8 | 161.8 | -0.15 (-0.09%) | 23,207 |
| 4 Sep 2023 | INR | 168.45 | 168.45 | 161 | 161.95 | 161.95 | -2.1 (-1.28%) | 36,158 |
