| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 164.1 | 166.2 | 162.05 | 164.05 | 164.05 | -0.5 (-0.30%) | 22,807 |
| 31 Aug 2023 | INR | 164.9 | 166.8 | 163.45 | 164.55 | 164.55 | +1.7 (+1.04%) | 37,793 |
| 30 Aug 2023 | INR | 167.2 | 168.9 | 160.9 | 162.85 | 162.85 | -2.35 (-1.42%) | 66,491 |
| 29 Aug 2023 | INR | 158.55 | 171.2 | 157.8 | 165.2 | 165.2 | +8.55 (+5.46%) | 211,457 |
| 28 Aug 2023 | INR | 160.9 | 163.15 | 155.5 | 156.65 | 156.65 | -1.95 (-1.23%) | 22,081 |
| 25 Aug 2023 | INR | 162.5 | 164.9 | 157.35 | 158.6 | 158.6 | -2.4 (-1.49%) | 64,971 |
| 24 Aug 2023 | INR | 158 | 164.45 | 153 | 161 | 161 | +3.5 (+2.22%) | 105,706 |
| 23 Aug 2023 | INR | 163.25 | 163.25 | 156.95 | 157.5 | 157.5 | -4.4 (-2.72%) | 22,438 |
| 22 Aug 2023 | INR | 161.4 | 163.35 | 156.45 | 161.9 | 161.9 | +1.85 (+1.16%) | 64,191 |
| 21 Aug 2023 | INR | 155.7 | 160.75 | 155 | 160.05 | 160.05 | +5.15 (+3.32%) | 85,410 |
| 18 Aug 2023 | INR | 142.85 | 156.4 | 142.85 | 154.9 | 154.9 | +11.45 (+7.98%) | 87,795 |
| 17 Aug 2023 | INR | 145.1 | 147.15 | 141.1 | 143.45 | 143.45 | +0.15 (+0.10%) | 26,884 |
| 16 Aug 2023 | INR | 146.4 | 146.4 | 142.25 | 143.3 | 143.3 | -2.5 (-1.71%) | 10,439 |
| 14 Aug 2023 | INR | 149.7 | 149.95 | 144.5 | 145.8 | 145.8 | -3.9 (-2.61%) | 12,177 |
| 11 Aug 2023 | INR | 149.8 | 153.4 | 148.55 | 149.7 | 149.7 | +1.8 (+1.22%) | 17,717 |
| 10 Aug 2023 | INR | 142 | 151.85 | 141.8 | 147.9 | 147.9 | +5.25 (+3.68%) | 64,799 |
| 9 Aug 2023 | INR | 144.55 | 145 | 141.1 | 142.65 | 142.65 | +0.7 (+0.49%) | 28,448 |
| 8 Aug 2023 | INR | 148.55 | 149.15 | 141.05 | 141.95 | 141.95 | -7.7 (-5.15%) | 75,793 |
| 7 Aug 2023 | INR | 154.95 | 154.95 | 148.05 | 149.65 | 149.65 | -6.95 (-4.44%) | 65,974 |
| 4 Aug 2023 | INR | 155.7 | 159.2 | 155.3 | 156.6 | 156.6 | +2.15 (+1.39%) | 79,812 |
| 3 Aug 2023 | INR | 147 | 157.75 | 147 | 154.45 | 154.45 | +4.8 (+3.21%) | 28,939 |
| 2 Aug 2023 | INR | 152 | 153.9 | 147.5 | 149.65 | 149.65 | -2.85 (-1.87%) | 31,991 |
| 1 Aug 2023 | INR | 153.9 | 154.45 | 150.55 | 152.5 | 152.5 | -1.5 (-0.97%) | 16,994 |
| 31 Jul 2023 | INR | 152.8 | 158.6 | 148 | 154 | 154 | +1.95 (+1.28%) | 72,722 |
| 28 Jul 2023 | INR | 154.5 | 154.5 | 151 | 152.05 | 152.05 | +0.2 (+0.13%) | 23,919 |
| 27 Jul 2023 | INR | 155.45 | 155.45 | 151.35 | 151.85 | 151.85 | -1.65 (-1.07%) | 10,302 |
| 26 Jul 2023 | INR | 150.5 | 154.7 | 150.5 | 153.5 | 153.5 | +2.2 (+1.45%) | 17,352 |
| 25 Jul 2023 | INR | 152.55 | 155.3 | 150.5 | 151.3 | 151.3 | -2.05 (-1.34%) | 23,729 |
| 24 Jul 2023 | INR | 156.2 | 156.2 | 152.55 | 153.35 | 153.35 | -0.55 (-0.36%) | 17,580 |
| 21 Jul 2023 | INR | 158 | 158 | 152.5 | 153.9 | 153.9 | -2.95 (-1.88%) | 46,629 |
