| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 611 | 635 | 592.6 | 595.2 | 148.8 | -16.36 (-2.68%) | 362,640 |
| 7 Oct 2016 | INR | 611.56 | 629.76 | 611.56 | 611.56 | 152.89 | -32.16 (-5.00%) | 604,464 |
| 6 Oct 2016 | INR | 680 | 680 | 643.72 | 643.72 | 160.93 | -33.84 (-4.99%) | 462,028 |
| 5 Oct 2016 | INR | 655 | 688 | 652 | 677.56 | 169.39 | +39.96 (+6.27%) | 1,600,820 |
| 4 Oct 2016 | INR | 595 | 639.8 | 587 | 637.6 | 159.4 | +55.96 (+9.62%) | 1,422,724 |
| 3 Oct 2016 | INR | 545 | 581.64 | 537 | 581.64 | 145.41 | +52.84 (+9.99%) | 861,880 |
| 30 Sep 2016 | INR | 481 | 528.8 | 476 | 528.8 | 132.2 | +48.04 (+9.99%) | 346,116 |
| 29 Sep 2016 | INR | 538.72 | 542 | 478.64 | 480.76 | 120.19 | -51.04 (-9.60%) | 455,264 |
| 28 Sep 2016 | INR | 530.08 | 539.92 | 528 | 531.8 | 132.95 | +5.16 (+0.98%) | 211,996 |
| 27 Sep 2016 | INR | 514 | 546.84 | 512 | 526.64 | 131.66 | +11.88 (+2.31%) | 479,660 |
| 26 Sep 2016 | INR | 514.92 | 524 | 510.12 | 514.76 | 128.69 | +0.52 (+0.10%) | 137,168 |
| 23 Sep 2016 | INR | 520 | 524.92 | 512 | 514.24 | 128.56 | -6.36 (-1.22%) | 199,492 |
| 22 Sep 2016 | INR | 532 | 532.92 | 511.76 | 520.6 | 130.15 | +5.56 (+1.08%) | 362,420 |
| 21 Sep 2016 | INR | 511 | 523.92 | 503 | 515.04 | 128.76 | +6.16 (+1.21%) | 799,508 |
| 20 Sep 2016 | INR | 468.8 | 534.84 | 463.24 | 508.88 | 127.22 | +44.16 (+9.50%) | 2,812,880 |
| 19 Sep 2016 | INR | 445.12 | 472 | 445.12 | 464.72 | 116.18 | +15.28 (+3.40%) | 326,680 |
| 16 Sep 2016 | INR | 459.72 | 472.52 | 423.88 | 449.44 | 112.36 | -7.12 (-1.56%) | 818,112 |
| 15 Sep 2016 | INR | 456 | 474.72 | 447.8 | 456.56 | 114.14 | +21.76 (+5.00%) | 1,764,868 |
| 14 Sep 2016 | INR | 363.36 | 434.8 | 363.36 | 434.8 | 108.7 | +72.44 (+19.99%) | 1,952,656 |
| 12 Sep 2016 | INR | 365 | 368 | 336.56 | 362.36 | 90.59 | -13.68 (-3.64%) | 234,768 |
| 9 Sep 2016 | INR | 375.4 | 383.72 | 370.12 | 376.04 | 94.01 | +3.88 (+1.04%) | 281,644 |
| 8 Sep 2016 | INR | 353 | 377 | 348.88 | 372.16 | 93.04 | +18.8 (+5.32%) | 424,164 |
| 7 Sep 2016 | INR | 364.96 | 366.28 | 351.8 | 353.36 | 88.34 | -9.8 (-2.70%) | 95,128 |
| 6 Sep 2016 | INR | 360 | 369 | 359 | 363.16 | 90.79 | +4.88 (+1.36%) | 183,952 |
| 2 Sep 2016 | INR | 345 | 370 | 345 | 358.28 | 89.57 | +13.68 (+3.97%) | 462,068 |
| 1 Sep 2016 | INR | 331.28 | 362.8 | 331.28 | 344.6 | 86.15 | +7.88 (+2.34%) | 412,992 |
| 31 Aug 2016 | INR | 334 | 342.88 | 324.12 | 336.72 | 84.18 | -0.04 (-0.01%) | 209,936 |
| 30 Aug 2016 | INR | 339.52 | 339.84 | 331.4 | 336.76 | 84.19 | +2.16 (+0.65%) | 64,636 |
| 29 Aug 2016 | INR | 341.8 | 345 | 330.12 | 334.6 | 83.65 | -4.04 (-1.19%) | 136,972 |
| 26 Aug 2016 | INR | 344.72 | 345.4 | 337.6 | 338.64 | 84.66 | -0.96 (-0.28%) | 113,316 |
