| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 349.52 | 352.56 | 336.28 | 339.6 | 84.9 | -8.4 (-2.41%) | 129,216 |
| 24 Aug 2016 | INR | 346.2 | 354.36 | 346 | 348 | 87 | +3.36 (+0.97%) | 223,916 |
| 23 Aug 2016 | INR | 351 | 353.16 | 341 | 344.64 | 86.16 | -6.16 (-1.76%) | 222,184 |
| 22 Aug 2016 | INR | 343.72 | 362 | 343 | 350.8 | 87.7 | +11.8 (+3.48%) | 520,508 |
| 19 Aug 2016 | INR | 348.88 | 349.8 | 323.88 | 339 | 84.75 | -8.04 (-2.32%) | 824,636 |
| 18 Aug 2016 | INR | 325 | 359.88 | 325 | 347.04 | 86.76 | +25.68 (+7.99%) | 3,053,872 |
| 17 Aug 2016 | INR | 310 | 322.4 | 295.52 | 321.36 | 80.34 | +52.64 (+19.59%) | 3,500,064 |
| 16 Aug 2016 | INR | 258 | 271.76 | 258 | 268.72 | 67.18 | +18.92 (+7.57%) | 490,544 |
| 12 Aug 2016 | INR | 246 | 258 | 245 | 249.8 | 62.45 | +3.6 (+1.46%) | 204,040 |
| 11 Aug 2016 | INR | 244.52 | 247 | 242.32 | 246.2 | 61.55 | +2.24 (+0.92%) | 41,848 |
| 10 Aug 2016 | INR | 245.24 | 249.96 | 242 | 243.96 | 60.99 | -3.4 (-1.37%) | 36,524 |
| 9 Aug 2016 | INR | 246.12 | 251 | 244.32 | 247.36 | 61.84 | -0.08 (-0.03%) | 122,276 |
| 8 Aug 2016 | INR | 244.88 | 249.04 | 242.88 | 247.44 | 61.86 | +3.8 (+1.56%) | 61,028 |
| 5 Aug 2016 | INR | 242.8 | 246.2 | 238.88 | 243.64 | 60.91 | -1.36 (-0.56%) | 57,268 |
| 4 Aug 2016 | INR | 240 | 247.8 | 231.52 | 245 | 61.25 | +5.88 (+2.46%) | 162,972 |
| 3 Aug 2016 | INR | 230 | 250.84 | 226.6 | 239.12 | 59.78 | +10.76 (+4.71%) | 337,016 |
| 2 Aug 2016 | INR | 226 | 231 | 226 | 228.36 | 57.09 | +4.68 (+2.09%) | 90,236 |
| 1 Aug 2016 | INR | 225 | 228 | 221 | 223.68 | 55.92 | -1.2 (-0.53%) | 43,364 |
| 29 Jul 2016 | INR | 230 | 230.04 | 220.88 | 224.88 | 56.22 | +5.44 (+2.48%) | 77,040 |
| 28 Jul 2016 | INR | 217.64 | 220.84 | 217.64 | 219.44 | 54.86 | +3 (+1.39%) | 48,976 |
| 27 Jul 2016 | INR | 224 | 224 | 211 | 216.44 | 54.11 | +2.64 (+1.23%) | 58,096 |
| 26 Jul 2016 | INR | 220.16 | 233 | 208.2 | 213.8 | 53.45 | -11.2 (-4.98%) | 193,832 |
| 25 Jul 2016 | INR | 226.16 | 234.6 | 221.32 | 225 | 56.25 | +1.32 (+0.59%) | 93,632 |
| 22 Jul 2016 | INR | 216.16 | 225.52 | 216.16 | 223.68 | 55.92 | +5.12 (+2.34%) | 40,592 |
| 21 Jul 2016 | INR | 226.96 | 228.52 | 215.96 | 218.56 | 54.64 | -7.6 (-3.36%) | 52,724 |
| 20 Jul 2016 | INR | 217.8 | 229 | 216.24 | 226.16 | 56.54 | +6.56 (+2.99%) | 69,796 |
| 19 Jul 2016 | INR | 214.64 | 223.4 | 214.64 | 219.6 | 54.9 | +3.56 (+1.65%) | 42,376 |
| 18 Jul 2016 | INR | 222 | 224.64 | 215 | 216.04 | 54.01 | -4.52 (-2.05%) | 42,736 |
| 15 Jul 2016 | INR | 225.68 | 232 | 219.2 | 220.56 | 55.14 | -3.32 (-1.48%) | 41,820 |
| 14 Jul 2016 | INR | 218.12 | 228 | 218.12 | 223.88 | 55.97 | +3.32 (+1.51%) | 73,832 |
