| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 223.8 | 227.6 | 215 | 220.56 | 55.14 | -4.68 (-2.08%) | 99,100 |
| 12 Jul 2016 | INR | 230.52 | 235.56 | 220.12 | 225.24 | 56.31 | -6.96 (-3.00%) | 68,844 |
| 11 Jul 2016 | INR | 233.52 | 245 | 230.6 | 232.2 | 58.05 | -3.64 (-1.54%) | 75,864 |
| 8 Jul 2016 | INR | 244.96 | 244.96 | 235 | 235.84 | 58.96 | -6.28 (-2.59%) | 55,288 |
| 7 Jul 2016 | INR | 246 | 250 | 240.12 | 242.12 | 60.53 | +0.16 (+0.07%) | 99,140 |
| 5 Jul 2016 | INR | 242 | 258.88 | 237.96 | 241.96 | 60.49 | -0.2 (-0.08%) | 330,920 |
| 4 Jul 2016 | INR | 224.88 | 249.88 | 216.12 | 242.16 | 60.54 | +27.56 (+12.84%) | 682,860 |
| 1 Jul 2016 | INR | 215 | 218.88 | 213 | 214.6 | 53.65 | +1.28 (+0.60%) | 123,668 |
| 30 Jun 2016 | INR | 212.12 | 217 | 211 | 213.32 | 53.33 | +2.92 (+1.39%) | 114,912 |
| 29 Jun 2016 | INR | 211 | 219 | 209.04 | 210.4 | 52.6 | +1.72 (+0.82%) | 183,580 |
| 28 Jun 2016 | INR | 196.44 | 214.4 | 195 | 208.68 | 52.17 | +14.36 (+7.39%) | 520,636 |
| 27 Jun 2016 | INR | 184.96 | 195.68 | 180 | 194.32 | 48.58 | +12.88 (+7.10%) | 75,480 |
| 24 Jun 2016 | INR | 173.04 | 182.96 | 170 | 181.44 | 45.36 | -5.44 (-2.91%) | 98,384 |
| 23 Jun 2016 | INR | 189.04 | 190.44 | 183 | 186.88 | 46.72 | -3.16 (-1.66%) | 40,564 |
| 22 Jun 2016 | INR | 194 | 195 | 187.12 | 190.04 | 47.51 | -3.72 (-1.92%) | 58,348 |
| 21 Jun 2016 | INR | 195 | 204.52 | 191.04 | 193.76 | 48.44 | -1.68 (-0.86%) | 62,700 |
| 20 Jun 2016 | INR | 186 | 198.04 | 173.12 | 195.44 | 48.86 | +5.2 (+2.73%) | 208,092 |
| 17 Jun 2016 | INR | 201.96 | 210.96 | 188.04 | 190.24 | 47.56 | -6.2 (-3.16%) | 317,716 |
| 16 Jun 2016 | INR | 200 | 206.88 | 187 | 196.44 | 49.11 | -4.72 (-2.35%) | 320,484 |
| 15 Jun 2016 | INR | 186.52 | 213.4 | 186.52 | 201.16 | 50.29 | +20 (+11.04%) | 1,946,372 |
| 14 Jun 2016 | INR | 158.84 | 183.76 | 157 | 181.16 | 45.29 | +28 (+18.28%) | 796,476 |
| 13 Jun 2016 | INR | 155 | 159.96 | 146.56 | 153.16 | 38.29 | -1.04 (-0.67%) | 27,728 |
| 10 Jun 2016 | INR | 158 | 158 | 153.16 | 154.2 | 38.55 | -2.6 (-1.66%) | 17,288 |
| 9 Jun 2016 | INR | 153.52 | 159.68 | 153.4 | 156.8 | 39.2 | +0.48 (+0.31%) | 3,556 |
| 8 Jun 2016 | INR | 154.56 | 157.84 | 154.56 | 156.32 | 39.08 | -1.2 (-0.76%) | 3,108 |
| 7 Jun 2016 | INR | 164.84 | 165 | 153 | 157.52 | 39.38 | -1.52 (-0.96%) | 3,204 |
| 6 Jun 2016 | INR | 153.88 | 159.96 | 153.88 | 159.04 | 39.76 | +5.16 (+3.35%) | 7,368 |
| 3 Jun 2016 | INR | 150 | 156.68 | 150 | 153.88 | 38.47 | +4.88 (+3.28%) | 15,132 |
| 2 Jun 2016 | INR | 146.2 | 152 | 144.12 | 149 | 37.25 | -0.32 (-0.21%) | 3,576 |
| 1 Jun 2016 | INR | 149.96 | 151 | 147.6 | 149.32 | 37.33 | +0.96 (+0.65%) | 2,360 |
