| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 150.84 | 168.52 | 150.84 | 157.68 | 39.42 | -3.56 (-2.21%) | 15,700 |
| 13 Apr 2016 | INR | 167.52 | 171.2 | 161 | 161.24 | 40.31 | -6.4 (-3.82%) | 47,000 |
| 12 Apr 2016 | INR | 181.8 | 181.8 | 167 | 167.64 | 41.91 | -4.88 (-2.83%) | 21,824 |
| 11 Apr 2016 | INR | 166.24 | 176.76 | 166.24 | 172.52 | 43.13 | +4.92 (+2.94%) | 43,032 |
| 8 Apr 2016 | INR | 170.04 | 175.76 | 166 | 167.6 | 41.9 | -5.92 (-3.41%) | 29,636 |
| 7 Apr 2016 | INR | 183 | 183 | 163 | 173.52 | 43.38 | -7.24 (-4.01%) | 90,652 |
| 6 Apr 2016 | INR | 166.88 | 183.4 | 164.52 | 180.76 | 45.19 | +20.2 (+12.58%) | 332,096 |
| 5 Apr 2016 | INR | 143 | 164.52 | 142 | 160.56 | 40.14 | +18.6 (+13.10%) | 155,244 |
| 4 Apr 2016 | INR | 146.52 | 146.52 | 139.12 | 141.96 | 35.49 | -0.84 (-0.59%) | 35,944 |
| 1 Apr 2016 | INR | 143 | 147 | 140 | 142.8 | 35.7 | +2.96 (+2.12%) | 30,776 |
| 31 Mar 2016 | INR | 130.6 | 144.44 | 130.6 | 139.84 | 34.96 | +9.2 (+7.04%) | 58,000 |
| 30 Mar 2016 | INR | 125 | 134 | 123.24 | 130.64 | 32.66 | +5.64 (+4.51%) | 24,864 |
| 29 Mar 2016 | INR | 122.24 | 125.52 | 121.04 | 125 | 31.25 | +1.84 (+1.49%) | 400 |
| 28 Mar 2016 | INR | 124 | 131 | 121 | 123.16 | 30.79 | -3.76 (-2.96%) | 4,060 |
| 23 Mar 2016 | INR | 124 | 126.92 | 124 | 126.92 | 31.73 | +3.92 (+3.19%) | 1,000 |
| 22 Mar 2016 | INR | 123 | 123 | 120.04 | 123 | 30.75 | +6.24 (+5.34%) | 8,576 |
| 21 Mar 2016 | INR | 117 | 117.8 | 115.52 | 116.76 | 29.19 | +6.44 (+5.84%) | 14,416 |
| 18 Mar 2016 | INR | 110 | 110.32 | 110 | 110.32 | 27.58 | -0.68 (-0.61%) | 780 |
| 17 Mar 2016 | INR | 113.52 | 114.52 | 111 | 111 | 27.75 | +1 (+0.91%) | 13,880 |
| 16 Mar 2016 | INR | 111.52 | 112 | 110 | 110 | 27.5 | -0.92 (-0.83%) | 21,600 |
| 15 Mar 2016 | INR | 110 | 111.52 | 109 | 110.92 | 27.73 | +2.4 (+2.21%) | 8,712 |
| 14 Mar 2016 | INR | 104.76 | 112.92 | 102 | 108.52 | 27.13 | -0.12 (-0.11%) | 11,444 |
| 11 Mar 2016 | INR | 124 | 124 | 106.96 | 108.64 | 27.16 | +0.4 (+0.37%) | 6,308 |
| 10 Mar 2016 | INR | 115 | 115 | 103.08 | 108.24 | 27.06 | +1.92 (+1.81%) | 6,072 |
| 9 Mar 2016 | INR | 102.2 | 108.24 | 86.92 | 106.32 | 26.58 | -1.68 (-1.56%) | 13,692 |
| 8 Mar 2016 | INR | 106.04 | 110.96 | 106 | 108 | 27 | -2.8 (-2.53%) | 5,500 |
| 4 Mar 2016 | INR | 106 | 112.4 | 106 | 110.8 | 27.7 | +3.72 (+3.47%) | 872 |
| 3 Mar 2016 | INR | 106.04 | 109.36 | 106 | 107.08 | 26.77 | +2.84 (+2.72%) | 1,800 |
| 2 Mar 2016 | INR | 108.68 | 113 | 103.32 | 104.24 | 26.06 | 0.0 (0.0%) | 16,348 |
