| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 158.8 | 159.8 | 154.95 | 156.85 | 156.85 | -2 (-1.26%) | 26,570 |
| 19 Jul 2023 | INR | 159.4 | 164 | 157.45 | 158.85 | 158.85 | -1.65 (-1.03%) | 18,495 |
| 18 Jul 2023 | INR | 157.55 | 162.9 | 154.2 | 160.5 | 160.5 | +2.05 (+1.29%) | 26,872 |
| 17 Jul 2023 | INR | 162.9 | 164.4 | 157.1 | 158.45 | 158.45 | -3.05 (-1.89%) | 30,778 |
| 14 Jul 2023 | INR | 155 | 164.95 | 152.05 | 161.5 | 161.5 | +8.75 (+5.73%) | 135,413 |
| 13 Jul 2023 | INR | 157.5 | 164 | 151 | 152.75 | 152.75 | -4.75 (-3.02%) | 50,458 |
| 12 Jul 2023 | INR | 158.85 | 158.95 | 154.1 | 157.5 | 157.5 | +0.75 (+0.48%) | 20,859 |
| 11 Jul 2023 | INR | 161.85 | 161.85 | 156.45 | 156.75 | 156.75 | -2.1 (-1.32%) | 20,338 |
| 10 Jul 2023 | INR | 158.85 | 163.6 | 157.75 | 158.85 | 158.85 | -0.35 (-0.22%) | 16,857 |
| 7 Jul 2023 | INR | 161.45 | 163 | 156.4 | 159.2 | 159.2 | +0.85 (+0.54%) | 44,815 |
| 6 Jul 2023 | INR | 162.8 | 165.45 | 157.25 | 158.35 | 158.35 | -2.75 (-1.71%) | 49,703 |
| 5 Jul 2023 | INR | 152.55 | 167.75 | 150.35 | 161.1 | 161.1 | +8.3 (+5.43%) | 99,665 |
| 4 Jul 2023 | INR | 153.6 | 155.7 | 150.6 | 152.8 | 152.8 | -0.8 (-0.52%) | 20,343 |
| 3 Jul 2023 | INR | 156 | 158.7 | 152.95 | 153.6 | 153.6 | -4 (-2.54%) | 21,804 |
| 30 Jun 2023 | INR | 155.7 | 160.6 | 155.7 | 157.6 | 157.6 | +12.4 (+8.54%) | 44,195 |
| 29 Jun 2023 | INR | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 145.05 | 148.8 | 144 | 145.2 | 145.2 | -1.9 (-1.29%) | 8,830 |
| 26 Jun 2023 | INR | 139.5 | 147.8 | 137.9 | 147.1 | 147.1 | +6.7 (+4.77%) | 43,505 |
| 23 Jun 2023 | INR | 147.3 | 147.3 | 137.2 | 140.4 | 140.4 | -6.5 (-4.42%) | 27,547 |
| 22 Jun 2023 | INR | 151.95 | 153.2 | 144.55 | 146.9 | 146.9 | -3.45 (-2.29%) | 40,838 |
| 21 Jun 2023 | INR | 148.45 | 151.8 | 148.2 | 150.35 | 150.35 | +3 (+2.04%) | 32,393 |
| 20 Jun 2023 | INR | 140.6 | 149.75 | 139.1 | 147.35 | 147.35 | +6.75 (+4.80%) | 69,635 |
| 19 Jun 2023 | INR | 142.1 | 142.1 | 138 | 140.6 | 140.6 | -1.5 (-1.06%) | 13,320 |
| 16 Jun 2023 | INR | 144.75 | 144.75 | 141.05 | 142.1 | 142.1 | -0.4 (-0.28%) | 14,022 |
| 15 Jun 2023 | INR | 145 | 145 | 140.55 | 142.5 | 142.5 | -0.15 (-0.11%) | 24,130 |
| 14 Jun 2023 | INR | 140.65 | 144 | 138 | 142.65 | 142.65 | +4.6 (+3.33%) | 55,461 |
| 13 Jun 2023 | INR | 137.9 | 140.8 | 137.3 | 138.05 | 138.05 | +2.1 (+1.54%) | 23,569 |
| 12 Jun 2023 | INR | 137.6 | 141.05 | 135.1 | 135.95 | 135.95 | -1.75 (-1.27%) | 18,570 |
| 9 Jun 2023 | INR | 140.75 | 141.3 | 136 | 137.7 | 137.7 | -0.35 (-0.25%) | 26,044 |
