| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 135 | 140.85 | 134 | 138.05 | 138.05 | +3.45 (+2.56%) | 55,868 |
| 7 Jun 2023 | INR | 132.4 | 134.95 | 132 | 134.6 | 134.6 | +3.45 (+2.63%) | 29,147 |
| 6 Jun 2023 | INR | 131.35 | 132.7 | 128.8 | 131.15 | 131.15 | -0.9 (-0.68%) | 15,301 |
| 5 Jun 2023 | INR | 133 | 133 | 131.3 | 132.05 | 132.05 | +0.55 (+0.42%) | 13,330 |
| 2 Jun 2023 | INR | 130.7 | 132.25 | 130.4 | 131.5 | 131.5 | +1.8 (+1.39%) | 12,715 |
| 1 Jun 2023 | INR | 127.95 | 130.25 | 127.95 | 129.7 | 129.7 | +1.65 (+1.29%) | 17,047 |
| 31 May 2023 | INR | 128.9 | 128.9 | 126 | 128.05 | 128.05 | +1.4 (+1.11%) | 11,121 |
| 30 May 2023 | INR | 127.6 | 131 | 126.05 | 126.65 | 126.65 | -2.5 (-1.94%) | 23,653 |
| 29 May 2023 | INR | 128.75 | 129.9 | 126.55 | 129.15 | 129.15 | +2.4 (+1.89%) | 14,480 |
| 26 May 2023 | INR | 125.9 | 129.45 | 122.9 | 126.75 | 126.75 | +3.75 (+3.05%) | 38,925 |
| 25 May 2023 | INR | 124.95 | 125.8 | 122.45 | 123 | 123 | -1.7 (-1.36%) | 12,779 |
| 24 May 2023 | INR | 127 | 127 | 123.95 | 124.7 | 124.7 | -0.35 (-0.28%) | 16,007 |
| 23 May 2023 | INR | 125.95 | 127 | 123.2 | 125.05 | 125.05 | -0.9 (-0.71%) | 11,606 |
| 22 May 2023 | INR | 125.9 | 126.75 | 123.65 | 125.95 | 125.95 | +0.5 (+0.40%) | 9,012 |
| 19 May 2023 | INR | 124.25 | 126.5 | 124.25 | 125.45 | 125.45 | +0.05 (+0.04%) | 4,926 |
| 18 May 2023 | INR | 127 | 128.6 | 125.15 | 125.4 | 125.4 | +0.45 (+0.36%) | 17,552 |
| 17 May 2023 | INR | 127.95 | 127.95 | 123.6 | 124.95 | 124.95 | -0.8 (-0.64%) | 17,761 |
| 16 May 2023 | INR | 128.15 | 128.7 | 125 | 125.75 | 125.75 | -2.4 (-1.87%) | 39,922 |
| 15 May 2023 | INR | 130.35 | 131.35 | 126.85 | 128.15 | 128.15 | -1.5 (-1.16%) | 20,276 |
| 12 May 2023 | INR | 131 | 131 | 129.1 | 129.65 | 129.65 | +0.05 (+0.04%) | 10,339 |
| 11 May 2023 | INR | 129.55 | 131.95 | 129.1 | 129.6 | 129.6 | +0.65 (+0.50%) | 12,960 |
| 10 May 2023 | INR | 133.8 | 134.35 | 128.15 | 128.95 | 128.95 | -4.1 (-3.08%) | 16,792 |
| 9 May 2023 | INR | 133.4 | 133.95 | 131.8 | 133.05 | 133.05 | +0.75 (+0.57%) | 8,620 |
| 8 May 2023 | INR | 134.2 | 135.5 | 131 | 132.3 | 132.3 | +0.75 (+0.57%) | 17,363 |
| 5 May 2023 | INR | 132.55 | 132.95 | 130 | 131.55 | 131.55 | -0.85 (-0.64%) | 7,318 |
| 4 May 2023 | INR | 134.1 | 134.1 | 131.7 | 132.4 | 132.4 | -0.75 (-0.56%) | 13,485 |
| 3 May 2023 | INR | 136 | 136 | 132.5 | 133.15 | 133.15 | -0.65 (-0.49%) | 8,070 |
| 2 May 2023 | INR | 133.4 | 136 | 132 | 133.8 | 133.8 | +1.85 (+1.40%) | 16,274 |
| 28 Apr 2023 | INR | 132.15 | 132.65 | 131.1 | 131.95 | 131.95 | +0.6 (+0.46%) | 16,291 |
| 27 Apr 2023 | INR | 132.4 | 133.35 | 130.5 | 131.35 | 131.35 | 0.0 (0.0%) | 17,803 |
