| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 132.4 | 133.5 | 130.75 | 131.35 | 131.35 | -0.6 (-0.45%) | 7,301 |
| 25 Apr 2023 | INR | 135.6 | 135.6 | 131.25 | 131.95 | 131.95 | +0.25 (+0.19%) | 12,412 |
| 24 Apr 2023 | INR | 138 | 138.2 | 128.8 | 131.7 | 131.7 | -7.6 (-5.46%) | 88,532 |
| 21 Apr 2023 | INR | 139.1 | 142.15 | 137.6 | 139.3 | 139.3 | +0.45 (+0.32%) | 8,511 |
| 20 Apr 2023 | INR | 144.2 | 144.2 | 137.35 | 138.85 | 138.85 | -3.3 (-2.32%) | 5,379 |
| 19 Apr 2023 | INR | 132.9 | 144.9 | 132.9 | 142.15 | 142.15 | +9.55 (+7.20%) | 53,616 |
| 18 Apr 2023 | INR | 133 | 135.65 | 131.6 | 132.6 | 132.6 | -1.9 (-1.41%) | 11,815 |
| 17 Apr 2023 | INR | 139 | 139 | 132.95 | 134.5 | 134.5 | -1.65 (-1.21%) | 10,323 |
| 13 Apr 2023 | INR | 135 | 139 | 134.1 | 136.15 | 136.15 | +1.95 (+1.45%) | 22,144 |
| 12 Apr 2023 | INR | 129.95 | 134.45 | 129.3 | 134.2 | 134.2 | +3.1 (+2.36%) | 11,060 |
| 11 Apr 2023 | INR | 131.45 | 133.4 | 129.6 | 131.1 | 131.1 | -0.75 (-0.57%) | 5,275 |
| 10 Apr 2023 | INR | 131.85 | 134.2 | 128.8 | 131.85 | 131.85 | +0.7 (+0.53%) | 11,283 |
| 6 Apr 2023 | INR | 133.7 | 133.7 | 130.25 | 131.15 | 131.15 | -1.85 (-1.39%) | 9,770 |
| 5 Apr 2023 | INR | 129.9 | 134.8 | 128.2 | 133 | 133 | +5.55 (+4.35%) | 32,556 |
| 3 Apr 2023 | INR | 117.6 | 128 | 117.15 | 127.45 | 127.45 | +10.45 (+8.93%) | 41,814 |
| 31 Mar 2023 | INR | 114.7 | 119 | 114.7 | 117 | 117 | +2.95 (+2.59%) | 37,217 |
| 29 Mar 2023 | INR | 117.9 | 122 | 112.35 | 114.05 | 114.05 | -3.25 (-2.77%) | 40,689 |
| 28 Mar 2023 | INR | 125.95 | 127.3 | 116.5 | 117.3 | 117.3 | -9.65 (-7.60%) | 116,957 |
| 27 Mar 2023 | INR | 127.6 | 128.65 | 125 | 126.95 | 126.95 | 0.0 (0.0%) | 97,530 |
| 24 Mar 2023 | INR | 130.55 | 132.95 | 125.45 | 126.95 | 126.95 | -3.6 (-2.76%) | 19,297 |
| 23 Mar 2023 | INR | 128.6 | 131.9 | 126.7 | 130.55 | 130.55 | +2.55 (+1.99%) | 23,831 |
| 22 Mar 2023 | INR | 129.8 | 130.5 | 126.2 | 128 | 128 | -1.85 (-1.42%) | 13,565 |
| 21 Mar 2023 | INR | 128.25 | 131.45 | 127.55 | 129.85 | 129.85 | +2.25 (+1.76%) | 15,164 |
| 20 Mar 2023 | INR | 128.95 | 129.85 | 126.1 | 127.6 | 127.6 | -2.95 (-2.26%) | 16,522 |
| 17 Mar 2023 | INR | 130.5 | 136 | 129 | 130.55 | 130.55 | 0.0 (0.0%) | 16,394 |
| 16 Mar 2023 | INR | 128.6 | 131.95 | 127.55 | 130.55 | 130.55 | +0.7 (+0.54%) | 8,477 |
| 15 Mar 2023 | INR | 129.6 | 134.15 | 128.5 | 129.85 | 129.85 | +0.9 (+0.70%) | 10,162 |
| 14 Mar 2023 | INR | 137.2 | 137.4 | 127.05 | 128.95 | 128.95 | -8.25 (-6.01%) | 21,577 |
| 13 Mar 2023 | INR | 137.25 | 142.85 | 135 | 137.2 | 137.2 | -1.15 (-0.83%) | 25,526 |
| 10 Mar 2023 | INR | 136.5 | 140.2 | 136.5 | 138.35 | 138.35 | +0.55 (+0.40%) | 15,758 |
