| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 18.2 | 20 | 18.2 | 19.35 | 19.35 | +1.2 (+6.61%) | 16,106 |
| 29 Mar 2010 | INR | 18.8 | 18.8 | 18.15 | 18.15 | 18.15 | -0.65 (-3.46%) | 55,576 |
| 26 Mar 2010 | INR | 18.8 | 19.6 | 18.25 | 18.8 | 18.8 | -0.1 (-0.53%) | 34,906 |
| 25 Mar 2010 | INR | 19.1 | 19.1 | 18.3 | 18.9 | 18.9 | -0.2 (-1.05%) | 13,089 |
| 24 Mar 2010 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 0 |
| 23 Mar 2010 | INR | 19.2 | 19.7 | 19 | 19 | 19 | -0.4 (-2.06%) | 10,064 |
| 22 Mar 2010 | INR | 19.5 | 19.7 | 19.1 | 19.4 | 19.4 | -0.1 (-0.51%) | 5,199 |
| 19 Mar 2010 | INR | 19.3 | 20.2 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 7,525 |
| 18 Mar 2010 | INR | 19.3 | 19.75 | 19.2 | 19.5 | 19.5 | +0.2 (+1.04%) | 6,136 |
| 17 Mar 2010 | INR | 20 | 20 | 19.2 | 19.3 | 19.3 | -0.3 (-1.53%) | 14,371 |
| 16 Mar 2010 | INR | 19.5 | 20.75 | 19 | 19.6 | 19.6 | -0.05 (-0.25%) | 10,692 |
| 15 Mar 2010 | INR | 19.5 | 20 | 19.15 | 19.65 | 19.65 | +0.05 (+0.26%) | 5,682 |
| 12 Mar 2010 | INR | 19.55 | 20 | 19.55 | 19.6 | 19.6 | -0.15 (-0.76%) | 8,123 |
| 11 Mar 2010 | INR | 19 | 20.25 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 4,879 |
| 10 Mar 2010 | INR | 20.8 | 20.8 | 19.5 | 19.75 | 19.75 | -0.55 (-2.71%) | 7,484 |
| 9 Mar 2010 | INR | 21.5 | 21.6 | 20.1 | 20.3 | 20.3 | -0.4 (-1.93%) | 12,565 |
| 8 Mar 2010 | INR | 21.95 | 21.95 | 20.7 | 20.7 | 20.7 | -0.75 (-3.50%) | 16,397 |
| 5 Mar 2010 | INR | 22.55 | 22.55 | 21.2 | 21.45 | 21.45 | -0.05 (-0.23%) | 32,778 |
| 4 Mar 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 10,857 |
| 3 Mar 2010 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.95 (+4.86%) | 7,866 |
| 2 Mar 2010 | INR | 19.5 | 19.55 | 19.45 | 19.55 | 19.55 | +0.9 (+4.83%) | 10,937 |
| 26 Feb 2010 | INR | 18.2 | 19.5 | 18.1 | 18.65 | 18.65 | +0.05 (+0.27%) | 8,986 |
| 25 Feb 2010 | INR | 18.5 | 18.95 | 18.05 | 18.6 | 18.6 | +0.35 (+1.92%) | 7,442 |
| 24 Feb 2010 | INR | 19.4 | 19.4 | 18.2 | 18.25 | 18.25 | -0.95 (-4.95%) | 11,097 |
| 23 Feb 2010 | INR | 19.25 | 19.25 | 18.85 | 19.2 | 19.2 | +0.15 (+0.79%) | 7,472 |
| 22 Feb 2010 | INR | 20.4 | 20.4 | 19.05 | 19.05 | 19.05 | -0.7 (-3.54%) | 10,752 |
| 19 Feb 2010 | INR | 19.5 | 20 | 19.35 | 19.75 | 19.75 | +0.1 (+0.51%) | 3,450 |
| 18 Feb 2010 | INR | 20 | 20.15 | 19.5 | 19.65 | 19.65 | -0.85 (-4.15%) | 2,400 |
| 17 Feb 2010 | INR | 20.7 | 20.7 | 20 | 20.5 | 20.5 | +0.4 (+1.99%) | 7,692 |
| 16 Feb 2010 | INR | 20 | 20.45 | 19.5 | 20.1 | 20.1 | -0.3 (-1.47%) | 10,170 |
