| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 20.7 | 20.7 | 19.9 | 20.4 | 20.4 | +0.4 (+2%) | 3,712 |
| 12 Feb 2010 | INR | 0 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 20.35 | 21 | 19.75 | 20 | 20 | -0.35 (-1.72%) | 36,646 |
| 10 Feb 2010 | INR | 20.15 | 21.3 | 20.15 | 20.35 | 20.35 | -0.55 (-2.63%) | 18,391 |
| 9 Feb 2010 | INR | 20.9 | 21.15 | 20.3 | 20.9 | 20.9 | +0.4 (+1.95%) | 12,901 |
| 8 Feb 2010 | INR | 20.7 | 21.25 | 20.1 | 20.5 | 20.5 | -0.4 (-1.91%) | 11,540 |
| 5 Feb 2010 | INR | 20 | 21.5 | 20 | 20.9 | 20.9 | +0.1 (+0.48%) | 20,576 |
| 4 Feb 2010 | INR | 22 | 22 | 20.8 | 20.8 | 20.8 | -0.65 (-3.03%) | 10,126 |
| 3 Feb 2010 | INR | 21 | 22.5 | 21 | 21.45 | 21.45 | -0.35 (-1.61%) | 15,250 |
| 2 Feb 2010 | INR | 22.5 | 22.65 | 21.5 | 21.8 | 21.8 | -0.5 (-2.24%) | 16,311 |
| 1 Feb 2010 | INR | 21.65 | 22.95 | 21.65 | 22.3 | 22.3 | 0.0 (0.0%) | 19,015 |
| 29 Jan 2010 | INR | 21.5 | 22.3 | 20.25 | 22.3 | 22.3 | +1.05 (+4.94%) | 34,801 |
| 28 Jan 2010 | INR | 20.95 | 21.25 | 20.4 | 21.25 | 21.25 | +1 (+4.94%) | 22,333 |
| 27 Jan 2010 | INR | 22 | 22 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 29,122 |
| 26 Jan 2010 | INR | 0 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 0 |
| 25 Jan 2010 | INR | 21.9 | 22.35 | 21.1 | 21.5 | 21.5 | -0.5 (-2.27%) | 24,867 |
| 22 Jan 2010 | INR | 23.25 | 23.25 | 22 | 22 | 22 | -1.15 (-4.97%) | 46,516 |
| 21 Jan 2010 | INR | 22 | 23.8 | 22 | 23.15 | 23.15 | +0.4 (+1.76%) | 42,896 |
| 20 Jan 2010 | INR | 22.75 | 23.2 | 21.75 | 22.75 | 22.75 | 0.0 (0.0%) | 55,225 |
| 19 Jan 2010 | INR | 23.4 | 23.4 | 22.25 | 22.75 | 22.75 | -0.65 (-2.78%) | 95,983 |
| 18 Jan 2010 | INR | 23.6 | 25.7 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 70,959 |
| 15 Jan 2010 | INR | 26.3 | 26.3 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 129,491 |
| 14 Jan 2010 | INR | 26.65 | 27.2 | 25.15 | 25.85 | 25.85 | -0.1 (-0.39%) | 249,865 |
| 13 Jan 2010 | INR | 24.9 | 26.2 | 24.5 | 25.95 | 25.95 | +0.55 (+2.17%) | 133,489 |
| 12 Jan 2010 | INR | 26.3 | 26.4 | 25.15 | 25.4 | 25.4 | +0.25 (+0.99%) | 254,867 |
| 11 Jan 2010 | INR | 25 | 25.25 | 24.5 | 25.15 | 25.15 | +1.15 (+4.79%) | 143,447 |
| 8 Jan 2010 | INR | 25.55 | 25.55 | 23.7 | 24 | 24 | -0.35 (-1.44%) | 105,680 |
| 7 Jan 2010 | INR | 24.35 | 24.35 | 23.55 | 24.35 | 24.35 | +1.15 (+4.96%) | 233,908 |
| 6 Jan 2010 | INR | 23.2 | 23.2 | 22.6 | 23.2 | 23.2 | +1.1 (+4.98%) | 168,022 |
| 5 Jan 2010 | INR | 22 | 22.1 | 22 | 22.1 | 22.1 | +1.05 (+4.99%) | 26,834 |
