| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | +1.15 (+5.78%) | 10,345 |
| 31 Dec 2009 | INR | 19.8 | 20.5 | 19.55 | 19.9 | 19.9 | -0.6 (-2.93%) | 15,706 |
| 30 Dec 2009 | INR | 20.2 | 20.75 | 19.55 | 20.5 | 20.5 | 0.0 (0.0%) | 37,726 |
| 29 Dec 2009 | INR | 21 | 21.15 | 20.1 | 20.5 | 20.5 | +0.3 (+1.49%) | 29,426 |
| 24 Dec 2009 | INR | 20.15 | 20.8 | 19.75 | 20.2 | 20.2 | -0.2 (-0.98%) | 13,327 |
| 23 Dec 2009 | INR | 21.25 | 21.25 | 19.7 | 20.4 | 20.4 | 0.0 (0.0%) | 32,515 |
| 22 Dec 2009 | INR | 21.1 | 21.1 | 20.05 | 20.4 | 20.4 | -0.95 (-4.45%) | 27,883 |
| 21 Dec 2009 | INR | 22.4 | 22.4 | 21.1 | 21.35 | 21.35 | -0.65 (-2.95%) | 14,222 |
| 18 Dec 2009 | INR | 21.55 | 22 | 21.25 | 22 | 22 | +0.5 (+2.33%) | 23,700 |
| 17 Dec 2009 | INR | 21.25 | 21.7 | 21.1 | 21.5 | 21.5 | +0.4 (+1.90%) | 22,258 |
| 16 Dec 2009 | INR | 21 | 21.8 | 20.5 | 21.1 | 21.1 | +0.1 (+0.48%) | 16,610 |
| 15 Dec 2009 | INR | 21.9 | 22 | 21 | 21 | 21 | -0.45 (-2.10%) | 32,862 |
| 14 Dec 2009 | INR | 22.3 | 22.7 | 21.35 | 21.45 | 21.45 | -1.1 (-4.88%) | 29,901 |
| 11 Dec 2009 | INR | 23.4 | 23.5 | 22.1 | 22.55 | 22.55 | -1,513.582 (-98.53%) | 38,043 |
| 10 Dec 2009 | USD | 23 | 23.5 | 22.2 | 22.9 | 22.9 | +22.411 (+4584.23%) | 67,169 |
| 9 Dec 2009 | INR | 22.4 | 23.1 | 21.4 | 22.75 | 22.75 | -1,453.01 (-98.46%) | 86,426 |
| 8 Dec 2009 | USD | 22.4 | 22.5 | 21.25 | 22 | 22 | +21.532 (+4596.24%) | 74,080 |
| 7 Dec 2009 | INR | 22 | 22.4 | 20.65 | 21.8 | 21.8 | +0.45 (+2.11%) | 125,797 |
| 4 Dec 2009 | INR | 20.65 | 21.35 | 20.15 | 21.35 | 21.35 | -1,343.728 (-98.44%) | 75,659 |
| 3 Dec 2009 | USD | 20.45 | 21.2 | 20.15 | 20.35 | 20.35 | +19.918 (+4611.42%) | 63,626 |
| 2 Dec 2009 | INR | 20 | 20.5 | 19.5 | 20.1 | 20.1 | +0.55 (+2.81%) | 47,520 |
| 1 Dec 2009 | INR | 20 | 20.5 | 19.25 | 19.55 | 19.55 | -0.65 (-3.22%) | 31,321 |
| 30 Nov 2009 | INR | 20.4 | 21.15 | 19.7 | 20.2 | 20.2 | +0.05 (+0.25%) | 55,612 |
| 27 Nov 2009 | INR | 18.7 | 20.4 | 18.7 | 20.15 | 20.15 | +0.5 (+2.54%) | 42,466 |
| 26 Nov 2009 | INR | 20.25 | 20.5 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 35,836 |
| 25 Nov 2009 | INR | 22.35 | 22.4 | 20.4 | 20.65 | 20.65 | -0.7 (-3.28%) | 98,929 |
| 24 Nov 2009 | INR | 21.35 | 21.35 | 20.55 | 21.35 | 21.35 | +1 (+4.91%) | 134,430 |
| 23 Nov 2009 | INR | 20.35 | 20.35 | 19.2 | 20.35 | 20.35 | +0.85 (+4.36%) | 269,688 |
| 20 Nov 2009 | INR | 18.5 | 19.75 | 18.3 | 19.5 | 19.5 | +0.4 (+2.09%) | 70,584 |
| 19 Nov 2009 | INR | 19.2 | 19.7 | 18.75 | 19.1 | 19.1 | +0.05 (+0.26%) | 50,297 |
