| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 6.28 | 6.94 | 6.2 | 6.4 | 6.4 | -0.1 (-1.54%) | 1,290 |
| 17 Feb 2009 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 4,183 |
| 16 Feb 2009 | INR | 6.85 | 6.85 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 1,579 |
| 13 Feb 2009 | INR | 6.75 | 7 | 6.7 | 6.72 | 6.72 | +0.61 (+9.98%) | 3,591 |
| 12 Feb 2009 | INR | 6.3 | 6.5 | 6.11 | 6.11 | 6.11 | -0.24 (-3.78%) | 1,500 |
| 11 Feb 2009 | INR | 6.25 | 6.5 | 6.25 | 6.35 | 6.35 | -0.43 (-6.34%) | 1,600 |
| 10 Feb 2009 | INR | 6.41 | 6.85 | 6.33 | 6.78 | 6.78 | -0.15 (-2.16%) | 8,509 |
| 9 Feb 2009 | INR | 6.7 | 7.23 | 6.11 | 6.93 | 6.93 | +0.9 (+14.93%) | 20,783 |
| 6 Feb 2009 | INR | 6.07 | 6.07 | 6 | 6.03 | 6.03 | -0.05 (-0.82%) | 1,000 |
| 5 Feb 2009 | INR | 6.02 | 6.34 | 6.01 | 6.08 | 6.08 | -0.2 (-3.18%) | 2,181 |
| 4 Feb 2009 | INR | 6.1 | 6.29 | 6 | 6.28 | 6.28 | +0.28 (+4.67%) | 931 |
| 3 Feb 2009 | INR | 6.4 | 6.4 | 6 | 6 | 6 | -0.2 (-3.23%) | 3,411 |
| 2 Feb 2009 | INR | 6.28 | 6.49 | 6.12 | 6.2 | 6.2 | -0.1 (-1.59%) | 2,960 |
| 30 Jan 2009 | INR | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 823 |
| 29 Jan 2009 | INR | 5.75 | 6.65 | 5.75 | 6.45 | 6.45 | +0.17 (+2.71%) | 900 |
| 28 Jan 2009 | INR | 5.96 | 6.98 | 5.96 | 6.28 | 6.28 | -0.05 (-0.79%) | 720 |
| 27 Jan 2009 | INR | 6.95 | 6.95 | 6.25 | 6.33 | 6.33 | +0.29 (+4.80%) | 5,962 |
| 23 Jan 2009 | INR | 6.8 | 6.8 | 6.04 | 6.04 | 6.04 | -0.56 (-8.48%) | 6,350 |
| 22 Jan 2009 | INR | 6.63 | 6.99 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 1,311 |
| 21 Jan 2009 | INR | 6.71 | 7.3 | 6.7 | 6.95 | 6.95 | -0.15 (-2.11%) | 7,586 |
| 20 Jan 2009 | INR | 7 | 7.2 | 6.8 | 7.1 | 7.1 | -0.33 (-4.44%) | 1,300 |
| 19 Jan 2009 | INR | 7.18 | 7.44 | 6.9 | 7.43 | 7.43 | +0.58 (+8.47%) | 2,620 |
| 16 Jan 2009 | INR | 6.77 | 7 | 6.6 | 6.85 | 6.85 | -0.14 (-2.00%) | 1,315 |
| 15 Jan 2009 | INR | 6.68 | 6.99 | 6.68 | 6.99 | 6.99 | -0.1 (-1.41%) | 749 |
| 14 Jan 2009 | INR | 7.09 | 7.15 | 6.7 | 7.09 | 7.09 | 0.0 (0.0%) | 3,122 |
| 13 Jan 2009 | INR | 7 | 7.29 | 6.6 | 7.09 | 7.09 | +0.09 (+1.29%) | 3,603 |
| 12 Jan 2009 | INR | 6.25 | 7.45 | 6.25 | 7 | 7 | +0.02 (+0.29%) | 7,759 |
| 9 Jan 2009 | INR | 6.41 | 7.3 | 6.4 | 6.98 | 6.98 | -0.27 (-3.72%) | 4,200 |
| 7 Jan 2009 | INR | 7.54 | 7.99 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 6,767 |
| 6 Jan 2009 | INR | 7.5 | 7.96 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 6,267 |
