| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 7.4 | 8 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 6,612 |
| 2 Jan 2009 | INR | 7.1 | 7.5 | 6.23 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,851 |
| 1 Jan 2009 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.85 (+13.82%) | 3,037 |
| 31 Dec 2008 | INR | 6.2 | 6.55 | 6.1 | 6.15 | 6.15 | -0.3 (-4.65%) | 2,300 |
| 30 Dec 2008 | INR | 6.5 | 6.89 | 6.01 | 6.45 | 6.45 | +0.37 (+6.09%) | 2,530 |
| 29 Dec 2008 | INR | 6.25 | 6.45 | 5.95 | 6.08 | 6.08 | -0.35 (-5.44%) | 4,239 |
| 26 Dec 2008 | INR | 6.65 | 6.65 | 6 | 6.43 | 6.43 | +0.03 (+0.47%) | 2,015 |
| 24 Dec 2008 | INR | 6.99 | 7 | 6.22 | 6.4 | 6.4 | +0.15 (+2.40%) | 4,063 |
| 23 Dec 2008 | INR | 6.3 | 6.31 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 741 |
| 22 Dec 2008 | INR | 7 | 7.05 | 6.5 | 6.5 | 6.5 | -0.48 (-6.88%) | 1,541 |
| 19 Dec 2008 | INR | 6.32 | 6.98 | 6.32 | 6.98 | 6.98 | +0.23 (+3.41%) | 2,800 |
| 18 Dec 2008 | INR | 6.04 | 7 | 6.04 | 6.75 | 6.75 | 0.0 (0.0%) | 1,650 |
| 17 Dec 2008 | INR | 6.13 | 6.75 | 6.13 | 6.75 | 6.75 | +0.1 (+1.50%) | 1,873 |
| 16 Dec 2008 | INR | 6.65 | 6.66 | 6.5 | 6.65 | 6.65 | +0.14 (+2.15%) | 1,761 |
| 15 Dec 2008 | INR | 7 | 7 | 6.5 | 6.51 | 6.51 | +0.26 (+4.16%) | 961 |
| 12 Dec 2008 | INR | 6.25 | 6.25 | 5.9 | 6.25 | 6.25 | 0.0 (0.0%) | 1,460 |
| 11 Dec 2008 | INR | 6.02 | 6.27 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 4,094 |
| 10 Dec 2008 | INR | 6.24 | 6.25 | 5.9 | 6.25 | 6.25 | -0.05 (-0.79%) | 3,656 |
| 8 Dec 2008 | INR | 6.74 | 6.74 | 6 | 6.3 | 6.3 | +0.27 (+4.48%) | 3,674 |
| 5 Dec 2008 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 500 |
| 4 Dec 2008 | INR | 5.95 | 6.8 | 5.95 | 6 | 6 | 0.0 (0.0%) | 1,401 |
| 3 Dec 2008 | INR | 5.8 | 6.35 | 5.75 | 6 | 6 | 0.0 (0.0%) | 2,256 |
| 2 Dec 2008 | INR | 5.77 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 2,380 |
| 1 Dec 2008 | INR | 6.15 | 6.18 | 5.8 | 6 | 6 | -0.03 (-0.50%) | 2,805 |
| 28 Nov 2008 | INR | 6.48 | 6.98 | 6.03 | 6.03 | 6.03 | -0.07 (-1.15%) | 510 |
| 26 Nov 2008 | INR | 5.94 | 6.34 | 5.65 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,725 |
| 25 Nov 2008 | INR | 6.11 | 6.34 | 5.9 | 5.9 | 5.9 | -0.35 (-5.60%) | 1,701 |
| 24 Nov 2008 | INR | 6.26 | 6.26 | 5.9 | 6.25 | 6.25 | 0.0 (0.0%) | 2,426 |
| 21 Nov 2008 | INR | 6.67 | 6.67 | 5.42 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,302 |
| 20 Nov 2008 | INR | 5.7 | 6.66 | 5.7 | 6 | 6 | -0.77 (-11.37%) | 5,331 |
