| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 6.3 | 6.77 | 6.29 | 6.77 | 6.77 | +0.35 (+5.45%) | 3,986 |
| 18 Nov 2008 | INR | 6.44 | 6.45 | 6.4 | 6.42 | 6.42 | -0.08 (-1.23%) | 800 |
| 17 Nov 2008 | INR | 6.9 | 6.99 | 6.06 | 6.5 | 6.5 | -0.5 (-7.14%) | 4,419 |
| 14 Nov 2008 | INR | 7.2 | 7.4 | 6.26 | 7 | 7 | -0.1 (-1.41%) | 2,131 |
| 12 Nov 2008 | INR | 6.9 | 7.1 | 6.85 | 7.1 | 7.1 | -0.24 (-3.27%) | 1,400 |
| 11 Nov 2008 | INR | 7.45 | 7.45 | 6.83 | 7.34 | 7.34 | -0.15 (-2.00%) | 70 |
| 10 Nov 2008 | INR | 7 | 7.64 | 6.8 | 7.49 | 7.49 | +0.69 (+10.15%) | 7,535 |
| 7 Nov 2008 | INR | 6.55 | 7.01 | 6.55 | 6.8 | 6.8 | -0.19 (-2.72%) | 3,975 |
| 6 Nov 2008 | INR | 7.05 | 7.24 | 6.95 | 6.99 | 6.99 | -0.11 (-1.55%) | 2,678 |
| 5 Nov 2008 | INR | 6.82 | 7.3 | 6.82 | 7.1 | 7.1 | -0.24 (-3.27%) | 5,315 |
| 4 Nov 2008 | INR | 6.62 | 7.36 | 6.62 | 7.34 | 7.34 | +0.2 (+2.80%) | 5,696 |
| 3 Nov 2008 | INR | 7.36 | 8.04 | 7 | 7.14 | 7.14 | -0.21 (-2.86%) | 7,465 |
| 31 Oct 2008 | INR | 6.3 | 7.35 | 6.07 | 7.35 | 7.35 | +1.05 (+16.67%) | 7,390 |
| 29 Oct 2008 | INR | 6.51 | 6.9 | 6.2 | 6.3 | 6.3 | -0.35 (-5.26%) | 5,286 |
| 28 Oct 2008 | INR | 6 | 6.65 | 6 | 6.65 | 6.65 | +0.72 (+12.14%) | 4,700 |
| 27 Oct 2008 | INR | 5.6 | 6 | 5.6 | 5.93 | 5.93 | +0.01 (+0.17%) | 9,885 |
| 24 Oct 2008 | INR | 7.25 | 7.34 | 5.92 | 5.92 | 5.92 | -1.47 (-19.89%) | 33,124 |
| 23 Oct 2008 | INR | 7.45 | 7.45 | 7.1 | 7.39 | 7.39 | -0.04 (-0.54%) | 6,083 |
| 22 Oct 2008 | INR | 7.1 | 8.27 | 7.1 | 7.43 | 7.43 | +0.03 (+0.41%) | 825 |
| 21 Oct 2008 | INR | 8 | 8 | 7.38 | 7.4 | 7.4 | -0.3 (-3.90%) | 14,680 |
| 20 Oct 2008 | INR | 7.7 | 8 | 7.65 | 7.7 | 7.7 | -0.69 (-8.22%) | 2,262 |
| 17 Oct 2008 | INR | 8 | 8.5 | 7.96 | 8.39 | 8.39 | +0.43 (+5.40%) | 3,689 |
| 16 Oct 2008 | INR | 7.8 | 7.96 | 7.02 | 7.96 | 7.96 | -0.74 (-8.51%) | 6,996 |
| 15 Oct 2008 | INR | 8.75 | 8.75 | 8.12 | 8.7 | 8.7 | +0.15 (+1.75%) | 3,150 |
| 14 Oct 2008 | INR | 9.35 | 9.35 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 4,155 |
| 13 Oct 2008 | INR | 9.42 | 9.42 | 8.12 | 9 | 9 | +1.17 (+14.94%) | 10,508 |
| 10 Oct 2008 | INR | 8.3 | 8.3 | 7.7 | 7.83 | 7.83 | -0.47 (-5.66%) | 10,258 |
| 8 Oct 2008 | INR | 7.66 | 8.3 | 7.65 | 8.3 | 8.3 | -0.5 (-5.68%) | 10,049 |
| 7 Oct 2008 | INR | 8.27 | 8.99 | 8.27 | 8.8 | 8.8 | +0.32 (+3.77%) | 7,090 |
| 6 Oct 2008 | INR | 9.23 | 11.05 | 8.21 | 8.48 | 8.48 | -0.67 (-7.32%) | 12,295 |
