| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 9.2 | 9.45 | 9.02 | 9.15 | 9.15 | -0.35 (-3.68%) | 2,625 |
| 1 Oct 2008 | INR | 9.47 | 9.5 | 8.75 | 9.5 | 9.5 | +0.8 (+9.20%) | 6,347 |
| 30 Sep 2008 | INR | 8.26 | 8.84 | 8.26 | 8.7 | 8.7 | -0.4 (-4.40%) | 17,060 |
| 29 Sep 2008 | INR | 10.18 | 10.18 | 8.1 | 9.1 | 9.1 | -0.21 (-2.26%) | 20,919 |
| 26 Sep 2008 | INR | 10.25 | 10.25 | 9.31 | 9.31 | 9.31 | -0.5 (-5.10%) | 10,966 |
| 25 Sep 2008 | INR | 9.9 | 10.39 | 9.81 | 9.81 | 9.81 | -0.39 (-3.82%) | 14,521 |
| 24 Sep 2008 | INR | 10.57 | 10.99 | 10 | 10.2 | 10.2 | -0.46 (-4.32%) | 10,558 |
| 23 Sep 2008 | INR | 10.05 | 11.05 | 10.05 | 10.66 | 10.66 | +0.16 (+1.52%) | 5,383 |
| 22 Sep 2008 | INR | 10.3 | 10.95 | 10.2 | 10.5 | 10.5 | -0.39 (-3.58%) | 6,025 |
| 19 Sep 2008 | INR | 10.15 | 11.7 | 10.15 | 10.89 | 10.89 | +0.74 (+7.29%) | 8,684 |
| 18 Sep 2008 | INR | 9.45 | 10.4 | 9.45 | 10.15 | 10.15 | -0.27 (-2.59%) | 6,433 |
| 17 Sep 2008 | INR | 10.6 | 11 | 10.01 | 10.42 | 10.42 | +0.07 (+0.68%) | 1,699 |
| 16 Sep 2008 | INR | 9.65 | 10.51 | 9.65 | 10.35 | 10.35 | -0.41 (-3.81%) | 10,261 |
| 15 Sep 2008 | INR | 11.1 | 11.21 | 10.2 | 10.76 | 10.76 | -0.29 (-2.62%) | 7,700 |
| 12 Sep 2008 | INR | 11.1 | 11.38 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 7,675 |
| 11 Sep 2008 | INR | 11.04 | 11.35 | 11.02 | 11.1 | 11.1 | -0.11 (-0.98%) | 7,504 |
| 10 Sep 2008 | INR | 11.21 | 11.6 | 11.1 | 11.21 | 11.21 | -0.59 (-5%) | 17,662 |
| 9 Sep 2008 | INR | 11.25 | 11.8 | 11.25 | 11.8 | 11.8 | +0.16 (+1.37%) | 2,585 |
| 8 Sep 2008 | INR | 11.55 | 11.88 | 11.5 | 11.64 | 11.64 | -0.26 (-2.18%) | 8,240 |
| 5 Sep 2008 | INR | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +0.25 (+2.15%) | 3,490 |
| 4 Sep 2008 | INR | 11.6 | 11.99 | 11.5 | 11.65 | 11.65 | +0.15 (+1.30%) | 7,299 |
| 2 Sep 2008 | INR | 11.42 | 11.74 | 11.26 | 11.5 | 11.5 | +0.05 (+0.44%) | 10,869 |
| 1 Sep 2008 | INR | 11.4 | 11.68 | 11.32 | 11.45 | 11.45 | -0.06 (-0.52%) | 6,040 |
| 29 Aug 2008 | INR | 11.5 | 11.96 | 11.15 | 11.51 | 11.51 | +0.11 (+0.96%) | 7,750 |
| 28 Aug 2008 | INR | 12.08 | 12.08 | 11.3 | 11.4 | 11.4 | -0.3 (-2.56%) | 7,752 |
| 27 Aug 2008 | INR | 11.8 | 12.3 | 11.6 | 11.7 | 11.7 | -0.01 (-0.09%) | 9,147 |
| 26 Aug 2008 | INR | 11.54 | 12 | 11.54 | 11.71 | 11.71 | 0.0 (0.0%) | 4,144 |
| 25 Aug 2008 | INR | 12.06 | 12.52 | 11.7 | 11.71 | 11.71 | +0.01 (+0.09%) | 15,813 |
| 22 Aug 2008 | INR | 12.1 | 12.8 | 11.6 | 11.7 | 11.7 | -0.26 (-2.17%) | 3,680 |
| 21 Aug 2008 | INR | 11.78 | 12.05 | 11.7 | 11.96 | 11.96 | -0.01 (-0.08%) | 7,274 |
