| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 12.3 | 12.3 | 11.76 | 11.97 | 11.97 | +0.18 (+1.53%) | 4,593 |
| 19 Aug 2008 | INR | 12 | 12.49 | 11.75 | 11.79 | 11.79 | -0.66 (-5.30%) | 4,670 |
| 18 Aug 2008 | INR | 12.05 | 12.75 | 12.05 | 12.45 | 12.45 | -0.09 (-0.72%) | 5,436 |
| 14 Aug 2008 | INR | 12.75 | 12.8 | 12.5 | 12.54 | 12.54 | +0.04 (+0.32%) | 14,653 |
| 13 Aug 2008 | INR | 13.63 | 13.63 | 12.5 | 12.5 | 12.5 | -0.98 (-7.27%) | 25,676 |
| 12 Aug 2008 | INR | 13 | 14.99 | 13 | 13.48 | 13.48 | +0.48 (+3.69%) | 42,669 |
| 11 Aug 2008 | INR | 12.25 | 13 | 11.76 | 13 | 13 | +1.22 (+10.36%) | 32,763 |
| 8 Aug 2008 | INR | 12.4 | 12.4 | 11.55 | 11.78 | 11.78 | -0.22 (-1.83%) | 7,130 |
| 7 Aug 2008 | INR | 11.9 | 12.3 | 11.8 | 12 | 12 | +0.1 (+0.84%) | 10,838 |
| 6 Aug 2008 | INR | 12.6 | 12.7 | 11.85 | 11.9 | 11.9 | -0.35 (-2.86%) | 29,652 |
| 5 Aug 2008 | INR | 12.41 | 13 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 17,794 |
| 4 Aug 2008 | INR | 12.3 | 12.85 | 12.3 | 12.8 | 12.8 | +0.45 (+3.64%) | 9,331 |
| 1 Aug 2008 | INR | 12.05 | 12.5 | 12.05 | 12.35 | 12.35 | -0.15 (-1.20%) | 13,236 |
| 31 Jul 2008 | INR | 12.75 | 12.75 | 12.01 | 12.5 | 12.5 | -0.05 (-0.40%) | 8,220 |
| 30 Jul 2008 | INR | 13.5 | 13.5 | 11.81 | 12.55 | 12.55 | -0.45 (-3.46%) | 19,976 |
| 29 Jul 2008 | INR | 12.26 | 13 | 12.26 | 13 | 13 | +0.4 (+3.17%) | 17,035 |
| 28 Jul 2008 | INR | 12.49 | 12.95 | 11.8 | 12.6 | 12.6 | +0.5 (+4.13%) | 24,980 |
| 25 Jul 2008 | INR | 13.1 | 13.5 | 11 | 12.1 | 12.1 | -0.9 (-6.92%) | 53,662 |
| 24 Jul 2008 | INR | 12.95 | 13.77 | 12.75 | 13 | 13 | +0.45 (+3.59%) | 32,910 |
| 23 Jul 2008 | INR | 12.2 | 13.74 | 11.71 | 12.55 | 12.55 | +1.04 (+9.04%) | 38,700 |
| 22 Jul 2008 | INR | 11.4 | 12.4 | 11.4 | 11.51 | 11.51 | +0.22 (+1.95%) | 23,492 |
| 21 Jul 2008 | INR | 11.8 | 12.74 | 11.06 | 11.29 | 11.29 | +0.84 (+8.04%) | 44,260 |
| 18 Jul 2008 | INR | 10.26 | 11.1 | 10.26 | 10.45 | 10.45 | -0.46 (-4.22%) | 11,137 |
| 17 Jul 2008 | INR | 11.4 | 11.4 | 10.36 | 10.91 | 10.91 | +0.11 (+1.02%) | 4,505 |
| 16 Jul 2008 | INR | 10.16 | 11.1 | 10.16 | 10.8 | 10.8 | -0.2 (-1.82%) | 5,109 |
| 15 Jul 2008 | INR | 10 | 11.19 | 10 | 11 | 11 | +0.5 (+4.76%) | 13,923 |
| 14 Jul 2008 | INR | 10.61 | 10.97 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 2,230 |
| 11 Jul 2008 | INR | 11 | 11.5 | 10.45 | 11 | 11 | +0.55 (+5.26%) | 1,406 |
| 10 Jul 2008 | INR | 10.4 | 10.94 | 10.4 | 10.45 | 10.45 | -0.05 (-0.48%) | 5,782 |
| 9 Jul 2008 | INR | 10.35 | 10.9 | 10.35 | 10.5 | 10.5 | -0.35 (-3.23%) | 5,276 |
