| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 10.5 | 11 | 10.5 | 10.85 | 10.85 | -0.15 (-1.36%) | 5,177 |
| 7 Jul 2008 | INR | 10 | 11.99 | 10 | 11 | 11 | +1 (+10%) | 10,547 |
| 4 Jul 2008 | INR | 10.15 | 10.15 | 8.5 | 10 | 10 | -0.2 (-1.96%) | 38,413 |
| 3 Jul 2008 | INR | 10.4 | 10.9 | 10 | 10.2 | 10.2 | -0.75 (-6.85%) | 8,778 |
| 2 Jul 2008 | INR | 10.17 | 11 | 10.15 | 10.95 | 10.95 | +0.7 (+6.83%) | 6,212 |
| 1 Jul 2008 | INR | 10.26 | 10.75 | 10.2 | 10.25 | 10.25 | -0.25 (-2.38%) | 7,195 |
| 30 Jun 2008 | INR | 10.92 | 11.22 | 10.5 | 10.5 | 10.5 | -0.7 (-6.25%) | 7,755 |
| 27 Jun 2008 | INR | 11 | 11.34 | 10.5 | 11.2 | 11.2 | +0.05 (+0.45%) | 11,418 |
| 26 Jun 2008 | INR | 10.55 | 11.55 | 10.55 | 11.15 | 11.15 | +0.57 (+5.39%) | 7,850 |
| 25 Jun 2008 | INR | 10.25 | 11 | 10.2 | 10.58 | 10.58 | -0.42 (-3.82%) | 14,337 |
| 24 Jun 2008 | INR | 11.37 | 11.49 | 11 | 11 | 11 | -0.1 (-0.90%) | 16,124 |
| 23 Jun 2008 | INR | 11.5 | 11.7 | 11.1 | 11.1 | 11.1 | -0.6 (-5.13%) | 11,910 |
| 20 Jun 2008 | INR | 12.3 | 12.9 | 11.6 | 11.7 | 11.7 | -0.92 (-7.29%) | 9,487 |
| 19 Jun 2008 | INR | 12.13 | 12.7 | 12 | 12.62 | 12.62 | +0.27 (+2.19%) | 7,316 |
| 18 Jun 2008 | INR | 12.25 | 13.19 | 12.25 | 12.35 | 12.35 | -0.25 (-1.98%) | 12,493 |
| 17 Jun 2008 | INR | 12.2 | 12.75 | 12.2 | 12.6 | 12.6 | +0.35 (+2.86%) | 4,526 |
| 16 Jun 2008 | INR | 12.09 | 12.45 | 11.85 | 12.25 | 12.25 | +0.4 (+3.38%) | 6,639 |
| 13 Jun 2008 | INR | 11.89 | 12 | 11.61 | 11.85 | 11.85 | +0.35 (+3.04%) | 4,310 |
| 12 Jun 2008 | INR | 11.54 | 11.8 | 11.22 | 11.5 | 11.5 | 0.0 (0.0%) | 2,610 |
| 11 Jun 2008 | INR | 11.99 | 12.14 | 11.16 | 11.5 | 11.5 | +0.05 (+0.44%) | 5,741 |
| 10 Jun 2008 | INR | 12 | 12 | 11.3 | 11.45 | 11.45 | -0.04 (-0.35%) | 6,953 |
| 9 Jun 2008 | INR | 11.2 | 11.83 | 11.2 | 11.49 | 11.49 | -0.21 (-1.79%) | 9,565 |
| 6 Jun 2008 | INR | 12.74 | 12.74 | 11.51 | 11.7 | 11.7 | -0.1 (-0.85%) | 6,086 |
| 5 Jun 2008 | INR | 12.7 | 12.7 | 11.65 | 11.8 | 11.8 | -0.84 (-6.65%) | 12,412 |
| 4 Jun 2008 | INR | 13 | 13 | 12.3 | 12.64 | 12.64 | +0.33 (+2.68%) | 3,097 |
| 3 Jun 2008 | INR | 12.66 | 13 | 12.25 | 12.31 | 12.31 | -0.94 (-7.09%) | 14,401 |
| 2 Jun 2008 | INR | 13.4 | 13.5 | 12.8 | 13.25 | 13.25 | +0.2 (+1.53%) | 6,500 |
| 30 May 2008 | INR | 13.95 | 13.95 | 13 | 13.05 | 13.05 | -0.45 (-3.33%) | 10,254 |
| 29 May 2008 | INR | 13.7 | 13.9 | 13.5 | 13.5 | 13.5 | -0.55 (-3.91%) | 8,600 |
| 28 May 2008 | INR | 13.65 | 14.35 | 13.6 | 14.05 | 14.05 | -0.45 (-3.10%) | 12,919 |
