| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 24.85 | 24.85 | 23.72 | 23.72 | 23.72 | -0.9 (-3.66%) | 29,335 |
| 16 Apr 2024 | USD | 23.44 | 24.96 | 23.26 | 24.62 | 24.62 | +1.02 (+4.32%) | 91,798 |
| 15 Apr 2024 | USD | 23.95 | 24.1 | 23.6 | 23.6 | 23.6 | -0.28 (-1.17%) | 41,389 |
| 12 Apr 2024 | USD | 23.97 | 24.2565 | 23.87 | 23.88 | 23.88 | -0.43 (-1.77%) | 33,123 |
| 11 Apr 2024 | USD | 24.395 | 24.44 | 23.91 | 24.31 | 24.31 | +0.08 (+0.33%) | 37,146 |
| 10 Apr 2024 | USD | 24.66 | 24.74 | 23.67 | 24.23 | 24.23 | -0.89 (-3.54%) | 65,003 |
| 9 Apr 2024 | USD | 25.53 | 25.53 | 25.02 | 25.12 | 25.12 | -0.25 (-0.99%) | 14,650 |
| 8 Apr 2024 | USD | 25.1 | 25.66 | 25.1 | 25.37 | 25.37 | +0.33 (+1.32%) | 16,523 |
| 5 Apr 2024 | USD | 25.22 | 25.47 | 24.9401 | 25.04 | 25.04 | -0.18 (-0.71%) | 18,038 |
| 4 Apr 2024 | USD | 25.57 | 25.71 | 25.02 | 25.22 | 25.22 | -0.01 (-0.04%) | 34,651 |
| 3 Apr 2024 | USD | 25.24 | 25.425 | 24.97 | 25.23 | 25.23 | -0.07 (-0.28%) | 22,249 |
| 2 Apr 2024 | USD | 25.37 | 25.54 | 25.14 | 25.3 | 25.3 | -0.33 (-1.29%) | 24,375 |
| 1 Apr 2024 | USD | 26.55 | 26.55 | 25.6 | 25.63 | 25.63 | -0.85 (-3.21%) | 20,959 |
| 28 Mar 2024 | USD | 25.88 | 26.56 | 25.88 | 26.48 | 26.48 | +0.55 (+2.12%) | 35,218 |
| 27 Mar 2024 | USD | 25.3 | 25.99 | 25.19 | 25.93 | 25.93 | +0.93 (+3.72%) | 31,199 |
| 26 Mar 2024 | USD | 25.5 | 25.5 | 25 | 25 | 25 | -0.38 (-1.50%) | 26,202 |
| 25 Mar 2024 | USD | 25.35 | 25.555 | 25.35 | 25.38 | 25.38 | +0.18 (+0.71%) | 14,649 |
| 22 Mar 2024 | USD | 25.79 | 25.79 | 25.17 | 25.2 | 25.2 | -0.68 (-2.63%) | 24,919 |
| 21 Mar 2024 | USD | 25.8 | 26.07 | 25.415 | 25.88 | 25.88 | +0.36 (+1.41%) | 44,959 |
| 20 Mar 2024 | USD | 24.6 | 25.65 | 24.6 | 25.52 | 25.52 | +0.87 (+3.53%) | 59,765 |
| 19 Mar 2024 | USD | 24.35 | 24.8 | 24.35 | 24.65 | 24.65 | +0.25 (+1.02%) | 32,510 |
| 18 Mar 2024 | USD | 24.85 | 24.85 | 24.4 | 24.4 | 24.4 | -0.39 (-1.57%) | 27,852 |
| 15 Mar 2024 | USD | 24.09 | 24.9523 | 24.09 | 24.79 | 24.79 | +0.51 (+2.10%) | 95,097 |
| 14 Mar 2024 | USD | 24.85 | 24.85 | 24.18 | 24.28 | 24.28 | -0.69 (-2.76%) | 39,916 |
| 13 Mar 2024 | USD | 25.02 | 25.12 | 24.79 | 24.97 | 24.97 | +0.11 (+0.44%) | 27,393 |
| 12 Mar 2024 | USD | 25.17 | 25.2 | 24.78 | 24.86 | 24.86 | -0.47 (-1.86%) | 21,310 |
| 11 Mar 2024 | USD | 25.47 | 25.47 | 25.16 | 25.33 | 25.33 | +0.16 (+0.64%) | 22,295 |
| 8 Mar 2024 | USD | 25.59 | 25.59 | 25.0381 | 25.17 | 25.17 | -0.11 (-0.44%) | 33,377 |
| 7 Mar 2024 | USD | 25.47 | 25.71 | 24.97 | 25.28 | 25.28 | +0.06 (+0.24%) | 28,866 |
| 6 Mar 2024 | USD | 25.46 | 25.615 | 24.9322 | 25.22 | 25.22 | +0.11 (+0.44%) | 19,115 |
