| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7 | 0.0 (0.0%) | 0 |
| 1 Nov 2001 | USD | 16 | 16 | 15.75 | 15.75 | 7 | -0.35 (-2.17%) | 1,600 |
| 31 Oct 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 7.1556 | 0.0 (0.0%) | 0 |
| 30 Oct 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 7.1556 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 7.1556 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 7.1556 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 7.1556 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | USD | 16.05 | 16.1 | 16.05 | 16.1 | 7.1556 | -0.1 (-0.62%) | 400 |
| 23 Oct 2001 | USD | 16 | 16.4 | 16 | 16.2 | 7.2 | +0.45 (+2.86%) | 2,400 |
| 22 Oct 2001 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 7 | +0.23 (+1.48%) | 1,000 |
| 19 Oct 2001 | USD | 15.5 | 15.52 | 15.5 | 15.52 | 6.8978 | +0.02 (+0.13%) | 700 |
| 18 Oct 2001 | USD | 15.45 | 15.5 | 15.45 | 15.5 | 6.8889 | 0.0 (0.0%) | 1,300 |
| 17 Oct 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 0 |
| 16 Oct 2001 | USD | 15.8 | 15.8 | 15.5 | 15.5 | 6.8889 | -0.3 (-1.90%) | 1,600 |
| 15 Oct 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.0222 | 0.0 (0.0%) | 800 |
| 12 Oct 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.0222 | 0.0 (0.0%) | 0 |
| 11 Oct 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 7.0222 | 0.0 (0.0%) | 0 |
| 10 Oct 2001 | USD | 15.5 | 15.8 | 15.5 | 15.8 | 7.0222 | +0.1 (+0.64%) | 1,500 |
| 9 Oct 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 6.9778 | -0.15 (-0.95%) | 400 |
| 8 Oct 2001 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 7.0444 | +0.15 (+0.96%) | 200 |
| 5 Oct 2001 | USD | 15.5 | 15.7 | 15.5 | 15.7 | 6.9778 | +0.2 (+1.29%) | 1,300 |
| 4 Oct 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 6.8889 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | USD | 15.51 | 15.55 | 15.5 | 15.5 | 6.8889 | -0.2 (-1.27%) | 1,100 |
| 2 Oct 2001 | USD | 15.5 | 15.7 | 15.5 | 15.7 | 6.9778 | -0.3 (-1.88%) | 6,000 |
| 1 Oct 2001 | USD | 16 | 16 | 16 | 16 | 7.1111 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | USD | 15.85 | 16 | 15.85 | 16 | 7.1111 | +0.4 (+2.56%) | 400 |
| 27 Sep 2001 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 6.9333 | 0.0 (0.0%) | 0 |
| 26 Sep 2001 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 6.9333 | 0.0 (0.0%) | 0 |
| 25 Sep 2001 | USD | 15.6 | 15.85 | 15.6 | 15.6 | 6.9333 | -0.35 (-2.19%) | 3,700 |
| 24 Sep 2001 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 7.0889 | +0.15 (+0.95%) | 100 |
