| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 27.57 | 27.87 | 27.54 | 27.84 | 27.84 | +0.39 (+1.42%) | 28,651 |
| 26 Jan 2024 | USD | 27.53 | 27.8199 | 27.2 | 27.45 | 27.45 | +0.21 (+0.77%) | 22,813 |
| 25 Jan 2024 | USD | 27.05 | 27.24 | 26.71 | 27.24 | 27.24 | +0.27 (+1.00%) | 39,711 |
| 24 Jan 2024 | USD | 27.51 | 27.62 | 26.75 | 26.97 | 26.97 | -0.65 (-2.35%) | 27,900 |
| 23 Jan 2024 | USD | 28.3 | 28.3 | 27.57 | 27.62 | 27.62 | -0.44 (-1.57%) | 27,100 |
| 22 Jan 2024 | USD | 27.78 | 28.07 | 27.29 | 28.06 | 28.06 | +0.65 (+2.37%) | 31,100 |
| 19 Jan 2024 | USD | 27.5 | 27.61 | 26.59 | 27.41 | 27.41 | +0.21 (+0.77%) | 24,900 |
| 18 Jan 2024 | USD | 27.05 | 27.24 | 26.75 | 27.2 | 27.2 | +0.11 (+0.41%) | 24,300 |
| 17 Jan 2024 | USD | 26.51 | 27.14 | 26.51 | 27.09 | 27.09 | +0.22 (+0.82%) | 28,400 |
| 16 Jan 2024 | USD | 27.13 | 27.31 | 26.84 | 26.87 | 26.87 | -0.69 (-2.50%) | 30,000 |
| 12 Jan 2024 | USD | 27.89 | 27.97 | 27.23 | 27.56 | 27.56 | +0.04 (+0.15%) | 25,200 |
| 11 Jan 2024 | USD | 27.57 | 27.6 | 27.15 | 27.52 | 27.52 | -0.36 (-1.29%) | 22,900 |
| 10 Jan 2024 | USD | 27.56 | 27.88 | 27.3 | 27.88 | 27.88 | +0.31 (+1.12%) | 25,700 |
| 9 Jan 2024 | USD | 28.21 | 28.5 | 27.39 | 27.57 | 27.57 | -0.93 (-3.26%) | 49,300 |
| 8 Jan 2024 | USD | 28.38 | 28.84 | 28.24 | 28.5 | 28.5 | -0.44 (-1.52%) | 23,000 |
| 5 Jan 2024 | USD | 28.58 | 29.08 | 28.58 | 28.94 | 28.94 | +0.23 (+0.80%) | 58,600 |
| 4 Jan 2024 | USD | 28.86 | 29.02 | 28.55 | 28.71 | 28.71 | +0.05 (+0.17%) | 29,600 |
| 3 Jan 2024 | USD | 29.52 | 29.65 | 28.64 | 28.66 | 28.66 | -0.82 (-2.78%) | 39,000 |
| 2 Jan 2024 | USD | 29.01 | 30 | 29.01 | 29.48 | 29.48 | +0.12 (+0.41%) | 30,100 |
| 29 Dec 2023 | USD | 30.02 | 30.02 | 29.31 | 29.36 | 29.36 | -0.52 (-1.74%) | 29,000 |
| 28 Dec 2023 | USD | 29.81 | 30.02 | 29.64 | 29.88 | 29.88 | -0.05 (-0.17%) | 24,000 |
| 27 Dec 2023 | USD | 29.71 | 30.22 | 29.71 | 29.93 | 29.93 | -0.16 (-0.53%) | 33,500 |
| 26 Dec 2023 | USD | 30.24 | 30.29 | 29.78 | 30.09 | 30.09 | +0.09 (+0.30%) | 41,400 |
| 22 Dec 2023 | USD | 30.11 | 30.36 | 29.85 | 30 | 30 | +0.2 (+0.67%) | 44,000 |
| 21 Dec 2023 | USD | 29.59 | 29.83 | 29.52 | 29.8 | 29.8 | +0.22 (+0.74%) | 31,400 |
| 20 Dec 2023 | USD | 30.02 | 30.37 | 29.49 | 29.58 | 29.58 | -0.35 (-1.17%) | 61,800 |
| 19 Dec 2023 | USD | 29.38 | 30 | 29.38 | 29.93 | 29.93 | +0.75 (+2.57%) | 39,800 |
| 18 Dec 2023 | USD | 29.45 | 29.74 | 29.11 | 29.18 | 29.18 | -0.61 (-2.05%) | 48,900 |
| 15 Dec 2023 | USD | 29.26 | 30.1 | 28.91 | 29.79 | 29.79 | +0.56 (+1.92%) | 237,700 |
| 14 Dec 2023 | USD | 29.61 | 29.86 | 28.76 | 29.23 | 29.23 | +0.23 (+0.79%) | 55,300 |
