| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 24.78 | 25.1 | 24.48 | 25.02 | 25.02 | +0.24 (+0.97%) | 22,500 |
| 30 Oct 2023 | USD | 24.28 | 24.78 | 24.28 | 24.78 | 24.78 | +0.5 (+2.06%) | 13,900 |
| 27 Oct 2023 | USD | 24.14 | 24.36 | 23.76 | 24.28 | 24.28 | +0.15 (+0.62%) | 43,000 |
| 26 Oct 2023 | USD | 23.96 | 24.27 | 23.55 | 24.13 | 24.13 | +0.25 (+1.05%) | 22,200 |
| 25 Oct 2023 | USD | 23.44 | 24.09 | 23.18 | 23.88 | 23.88 | +0.42 (+1.79%) | 15,000 |
| 24 Oct 2023 | USD | 23.93 | 23.97 | 23.33 | 23.46 | 23.46 | -0.37 (-1.55%) | 33,500 |
| 23 Oct 2023 | USD | 23.91 | 24.13 | 23.68 | 23.83 | 23.83 | -0.37 (-1.53%) | 21,500 |
| 20 Oct 2023 | USD | 24.11 | 24.23 | 23.61 | 24.2 | 24.2 | +0.43 (+1.81%) | 34,600 |
| 19 Oct 2023 | USD | 24.46 | 24.6 | 23.77 | 23.77 | 23.77 | -0.88 (-3.57%) | 22,000 |
| 18 Oct 2023 | USD | 24.64 | 24.65 | 24.05 | 24.65 | 24.65 | +0.32 (+1.32%) | 21,900 |
| 17 Oct 2023 | USD | 23.86 | 24.82 | 23.86 | 24.33 | 24.33 | +0.28 (+1.16%) | 37,600 |
| 16 Oct 2023 | USD | 24.12 | 24.37 | 23.85 | 24.05 | 24.05 | +0.15 (+0.63%) | 23,400 |
| 13 Oct 2023 | USD | 24.39 | 24.39 | 23.8 | 23.9 | 23.9 | -0.38 (-1.57%) | 14,100 |
| 12 Oct 2023 | USD | 24.15 | 24.35 | 23.77 | 24.28 | 24.28 | +0.13 (+0.54%) | 20,500 |
| 11 Oct 2023 | USD | 24.41 | 24.57 | 24.04 | 24.15 | 24.15 | -0.27 (-1.11%) | 20,100 |
| 10 Oct 2023 | USD | 24.51 | 24.51 | 24.17 | 24.42 | 24.42 | +0.16 (+0.66%) | 24,500 |
| 9 Oct 2023 | USD | 23.99 | 24.71 | 23.99 | 24.26 | 24.26 | +0.09 (+0.37%) | 12,600 |
| 6 Oct 2023 | USD | 24.03 | 24.49 | 23.66 | 24.17 | 24.17 | -0.05 (-0.21%) | 25,700 |
| 5 Oct 2023 | USD | 23.61 | 24.3 | 23.61 | 24.22 | 24.22 | +0.58 (+2.45%) | 37,500 |
| 4 Oct 2023 | USD | 23.57 | 23.92 | 23.25 | 23.64 | 23.64 | +0.23 (+0.98%) | 23,300 |
| 3 Oct 2023 | USD | 23.41 | 24.3 | 23.32 | 23.41 | 23.41 | -0.06 (-0.26%) | 21,500 |
| 2 Oct 2023 | USD | 23.61 | 23.61 | 23.27 | 23.47 | 23.47 | -0.16 (-0.68%) | 27,500 |
| 29 Sep 2023 | USD | 23.85 | 24.45 | 23.52 | 23.63 | 23.63 | -0.14 (-0.59%) | 24,000 |
| 28 Sep 2023 | USD | 23.75 | 23.88 | 23.57 | 23.77 | 23.77 | +0.11 (+0.46%) | 33,200 |
| 27 Sep 2023 | USD | 23.8 | 24.15 | 23.61 | 23.66 | 23.66 | -0.1 (-0.42%) | 24,500 |
| 26 Sep 2023 | USD | 23.81 | 24.08 | 23.47 | 23.76 | 23.76 | -0.09 (-0.38%) | 22,800 |
| 25 Sep 2023 | USD | 23.65 | 24.25 | 23.65 | 23.85 | 23.85 | +0.1 (+0.42%) | 30,500 |
| 22 Sep 2023 | USD | 23.95 | 23.95 | 23.55 | 23.75 | 23.75 | -0.16 (-0.67%) | 18,400 |
| 21 Sep 2023 | USD | 23.84 | 24.08 | 23.78 | 23.91 | 23.91 | -0.24 (-0.99%) | 24,300 |
| 20 Sep 2023 | USD | 24 | 24.17 | 23.83 | 24.15 | 24.15 | +0.25 (+1.05%) | 47,400 |
