Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 Oct 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 60,000 |
8 Oct 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Oct 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.007 (-43.75%) | 25,000 |
6 Oct 2015 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 200,000 |
5 Oct 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 300,000 |
2 Oct 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.019 (-35.19%) | 330,000 |
1 Oct 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.016 (-22.86%) | 240,000 |
29 Sep 2015 | SGD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | +0.017 (+32.08%) | 5,560,000 |
28 Sep 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.061 | 0.061 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 540,000 |
23 Sep 2015 | SGD | 0.055 | 0.062 | 0.055 | 0.056 | 0.056 | +0.011 (+24.44%) | 930,000 |
22 Sep 2015 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | -0.004 (-8.16%) | 220,000 |
21 Sep 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.049 (+NA) | 40,000 |
17 Sep 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |