4 Followers USX:BHC - Bausch Health Companies Inc Bausch Health Companies Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 10.46 10.8 10.45 10.61 10.61 +0.12 (+1.14%) 3,814,711
27 Mar 2024 USD 9.9 10.49 9.88 10.49 10.49 +0.63 (+6.39%) 6,336,459
26 Mar 2024 USD 9.49 9.93 9.47 9.86 9.86 +0.38 (+4.01%) 3,089,355
25 Mar 2024 USD 9.64 9.89 9.47 9.48 9.48 -0.08 (-0.84%) 2,192,227
22 Mar 2024 USD 9.43 9.575 9.385 9.56 9.56 +0.06 (+0.63%) 1,138,699
21 Mar 2024 USD 9.54 9.625 9.43 9.5 9.5 -0.09 (-0.94%) 1,684,267
20 Mar 2024 USD 9.51 9.62 9.345 9.59 9.59 +0.05 (+0.52%) 1,430,423
19 Mar 2024 USD 9.33 9.57 9.28 9.54 9.54 +0.16 (+1.71%) 1,465,120
18 Mar 2024 USD 9.29 9.385 9.16 9.38 9.38 +0.18 (+1.96%) 1,195,972
15 Mar 2024 USD 9.15 9.24 9.07 9.2 9.2 +0.11 (+1.21%) 1,385,517
14 Mar 2024 USD 9.2 9.27 9.035 9.09 9.09 -0.19 (-2.05%) 1,037,885
13 Mar 2024 USD 9.23 9.425 9.21 9.28 9.28 +0.09 (+0.98%) 1,075,220
12 Mar 2024 USD 9.14 9.205 9.07 9.19 9.19 +0.07 (+0.77%) 1,027,329
11 Mar 2024 USD 9.21 9.265 9.1027 9.12 9.12 -0.11 (-1.19%) 1,121,071
8 Mar 2024 USD 9.35 9.41 9.15 9.23 9.23 -0.05 (-0.54%) 1,200,279
7 Mar 2024 USD 9.27 9.34 9.125 9.28 9.28 +0.05 (+0.54%) 1,381,620
6 Mar 2024 USD 9.62 9.68 9.18 9.23 9.23 -0.33 (-3.45%) 2,660,969
5 Mar 2024 USD 9.55 9.635 9.36 9.56 9.56 -0.02 (-0.21%) 2,467,862
4 Mar 2024 USD 9.79 9.88 9.48 9.58 9.58 -0.31 (-3.13%) 2,860,876
1 Mar 2024 USD 9.47 9.9 9.285 9.89 9.89 +0.5 (+5.32%) 5,991,150
29 Feb 2024 USD 9.32 9.45 9.16 9.39 9.39 +0.19 (+2.07%) 3,266,867
28 Feb 2024 USD 9.19 9.395 9.08 9.2 9.2 +0.02 (+0.22%) 2,099,253
27 Feb 2024 USD 9 9.19 8.905 9.18 9.18 +0.19 (+2.11%) 5,155,062
26 Feb 2024 USD 9.18 9.18 8.825 8.99 8.99 -0.19 (-2.07%) 2,534,716
23 Feb 2024 USD 9.35 9.46 8.91 9.18 9.18 -0.12 (-1.29%) 3,470,659
22 Feb 2024 USD 9.13 9.48 8.69 9.3 9.3 +0.63 (+7.27%) 8,072,418
21 Feb 2024 USD 8.6 8.815 8.565 8.67 8.67 +0.07 (+0.81%) 3,905,891
20 Feb 2024 USD 8.49 8.61 8.4 8.6 8.6 +0.09 (+1.06%) 1,313,215
16 Feb 2024 USD 8.38 8.51 8.3101 8.51 8.51 +0.02 (+0.24%) 1,620,496
15 Feb 2024 USD 8.45 8.62 8.4 8.49 8.49 +0.06 (+0.71%) 1,800,219



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms