Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 10.46 | 10.8 | 10.45 | 10.61 | 10.61 | +0.12 (+1.14%) | 3,814,711 |
27 Mar 2024 | USD | 9.9 | 10.49 | 9.88 | 10.49 | 10.49 | +0.63 (+6.39%) | 6,336,459 |
26 Mar 2024 | USD | 9.49 | 9.93 | 9.47 | 9.86 | 9.86 | +0.38 (+4.01%) | 3,089,355 |
25 Mar 2024 | USD | 9.64 | 9.89 | 9.47 | 9.48 | 9.48 | -0.08 (-0.84%) | 2,192,227 |
22 Mar 2024 | USD | 9.43 | 9.575 | 9.385 | 9.56 | 9.56 | +0.06 (+0.63%) | 1,138,699 |
21 Mar 2024 | USD | 9.54 | 9.625 | 9.43 | 9.5 | 9.5 | -0.09 (-0.94%) | 1,684,267 |
20 Mar 2024 | USD | 9.51 | 9.62 | 9.345 | 9.59 | 9.59 | +0.05 (+0.52%) | 1,430,423 |
19 Mar 2024 | USD | 9.33 | 9.57 | 9.28 | 9.54 | 9.54 | +0.16 (+1.71%) | 1,465,120 |
18 Mar 2024 | USD | 9.29 | 9.385 | 9.16 | 9.38 | 9.38 | +0.18 (+1.96%) | 1,195,972 |
15 Mar 2024 | USD | 9.15 | 9.24 | 9.07 | 9.2 | 9.2 | +0.11 (+1.21%) | 1,385,517 |
14 Mar 2024 | USD | 9.2 | 9.27 | 9.035 | 9.09 | 9.09 | -0.19 (-2.05%) | 1,037,885 |
13 Mar 2024 | USD | 9.23 | 9.425 | 9.21 | 9.28 | 9.28 | +0.09 (+0.98%) | 1,075,220 |
12 Mar 2024 | USD | 9.14 | 9.205 | 9.07 | 9.19 | 9.19 | +0.07 (+0.77%) | 1,027,329 |
11 Mar 2024 | USD | 9.21 | 9.265 | 9.1027 | 9.12 | 9.12 | -0.11 (-1.19%) | 1,121,071 |
8 Mar 2024 | USD | 9.35 | 9.41 | 9.15 | 9.23 | 9.23 | -0.05 (-0.54%) | 1,200,279 |
7 Mar 2024 | USD | 9.27 | 9.34 | 9.125 | 9.28 | 9.28 | +0.05 (+0.54%) | 1,381,620 |
6 Mar 2024 | USD | 9.62 | 9.68 | 9.18 | 9.23 | 9.23 | -0.33 (-3.45%) | 2,660,969 |
5 Mar 2024 | USD | 9.55 | 9.635 | 9.36 | 9.56 | 9.56 | -0.02 (-0.21%) | 2,467,862 |
4 Mar 2024 | USD | 9.79 | 9.88 | 9.48 | 9.58 | 9.58 | -0.31 (-3.13%) | 2,860,876 |
1 Mar 2024 | USD | 9.47 | 9.9 | 9.285 | 9.89 | 9.89 | +0.5 (+5.32%) | 5,991,150 |
29 Feb 2024 | USD | 9.32 | 9.45 | 9.16 | 9.39 | 9.39 | +0.19 (+2.07%) | 3,266,867 |
28 Feb 2024 | USD | 9.19 | 9.395 | 9.08 | 9.2 | 9.2 | +0.02 (+0.22%) | 2,099,253 |
27 Feb 2024 | USD | 9 | 9.19 | 8.905 | 9.18 | 9.18 | +0.19 (+2.11%) | 5,155,062 |
26 Feb 2024 | USD | 9.18 | 9.18 | 8.825 | 8.99 | 8.99 | -0.19 (-2.07%) | 2,534,716 |
23 Feb 2024 | USD | 9.35 | 9.46 | 8.91 | 9.18 | 9.18 | -0.12 (-1.29%) | 3,470,659 |
22 Feb 2024 | USD | 9.13 | 9.48 | 8.69 | 9.3 | 9.3 | +0.63 (+7.27%) | 8,072,418 |
21 Feb 2024 | USD | 8.6 | 8.815 | 8.565 | 8.67 | 8.67 | +0.07 (+0.81%) | 3,905,891 |
20 Feb 2024 | USD | 8.49 | 8.61 | 8.4 | 8.6 | 8.6 | +0.09 (+1.06%) | 1,313,215 |
16 Feb 2024 | USD | 8.38 | 8.51 | 8.3101 | 8.51 | 8.51 | +0.02 (+0.24%) | 1,620,496 |
15 Feb 2024 | USD | 8.45 | 8.62 | 8.4 | 8.49 | 8.49 | +0.06 (+0.71%) | 1,800,219 |