4 Followers USX:BHC - Bausch Health Companies Inc Bausch Health Companies Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 28.814 28.42 28.79 28.72 28.72 +0.130 (+0.45%) 1,157,928
21 Oct 2021 USD 28.85 28.43 28.65 28.59 28.59 -0.110 (-0.38%) 1,045,700
20 Oct 2021 USD 28.93 28.48 28.5 28.7 28.7 +0.220 (+0.77%) 776,101
19 Oct 2021 USD 28.61 28.0336 28.13 28.48 28.48 +0.410 (+1.46%) 843,225
18 Oct 2021 USD 28.28 27.765 28.23 28.07 28.07 -0.420 (-1.47%) 1,000,680
15 Oct 2021 USD 28.8 28.48 28.66 28.49 28.49 +0.060 (+0.21%) 774,304
14 Oct 2021 USD 28.55 28.09 28.18 28.43 28.43 +0.540 (+1.94%) 1,248,451
13 Oct 2021 USD 28.135 27.62 28.0 27.89 27.89 +0.030 (+0.11%) 753,562
12 Oct 2021 USD 28.035 27.63 27.76 27.86 27.86 +0.080 (+0.29%) 831,963
11 Oct 2021 USD 28.18 27.66 27.85 27.78 27.78 -0.070 (-0.25%) 768,542
8 Oct 2021 USD 28.14 27.81 27.93 27.85 27.85 -0.080 (-0.29%) 768,598
7 Oct 2021 USD 28.38 27.75 27.93 27.93 27.93 +0.340 (+1.23%) 1,264,552
6 Oct 2021 USD 27.82 27.32 27.51 27.59 27.59 -0.520 (-1.85%) 1,664,444
5 Oct 2021 USD 28.55 28.0 28.0 28.11 28.11 +0.120 (+0.43%) 1,092,678
4 Oct 2021 USD 28.59 27.83 28.59 27.99 27.99 -0.610 (-2.13%) 1,245,392
1 Oct 2021 USD 28.62 27.64 27.94 28.6 28.6 +0.750 (+2.69%) 1,592,905
30 Sep 2021 USD 28.2 27.565 28.03 27.85 27.85 -0.290 (-1.03%) 1,299,765
29 Sep 2021 USD 28.47 27.87 28.47 28.14 28.14 -0.170 (-0.60%) 860,960
28 Sep 2021 USD 28.78 28.06 28.49 28.31 28.31 -0.400 (-1.39%) 1,172,243
27 Sep 2021 USD 29.074 28.665 28.89 28.71 28.71 -0.150 (-0.52%) 1,021,286
24 Sep 2021 USD 29.455 28.615 29.17 28.86 28.86 -0.610 (-2.07%) 1,945,923
23 Sep 2021 USD 29.585 28.45 28.63 29.47 29.47 +1.080 (+3.80%) 3,245,976
22 Sep 2021 USD 28.81 28.19 28.39 28.39 28.39 +0.180 (+0.64%) 1,769,931
21 Sep 2021 USD 28.495 27.25 27.36 28.21 28.21 +2.100 (+8.04%) 5,065,125
20 Sep 2021 USD 26.78 25.82 26.64 26.11 26.11 -1.160 (-4.25%) 3,425,048
17 Sep 2021 USD 27.59 27.0924 27.36 27.27 27.27 -0.280 (-1.02%) 2,658,404
16 Sep 2021 USD 28.12 27.285 28.06 27.55 27.55 -0.610 (-2.17%) 1,755,763
15 Sep 2021 USD 28.66 28.105 28.59 28.16 28.16 -0.500 (-1.74%) 1,503,949
14 Sep 2021 USD 29.34 28.595 29.24 28.66 28.66 -0.530 (-1.82%) 2,560,456
13 Sep 2021 USD 29.31 28.5 28.69 29.19 29.19 +0.740 (+2.60%) 3,180,117