| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 9.27 | 9.34 | 9.125 | 9.28 | 9.28 | +0.05 (+0.54%) | 1,381,620 |
| 6 Mar 2024 | USD | 9.62 | 9.68 | 9.18 | 9.23 | 9.23 | -0.33 (-3.45%) | 2,660,969 |
| 5 Mar 2024 | USD | 9.55 | 9.635 | 9.36 | 9.56 | 9.56 | -0.02 (-0.21%) | 2,467,862 |
| 4 Mar 2024 | USD | 9.79 | 9.88 | 9.48 | 9.58 | 9.58 | -0.31 (-3.13%) | 2,860,876 |
| 1 Mar 2024 | USD | 9.47 | 9.9 | 9.285 | 9.89 | 9.89 | +0.5 (+5.32%) | 5,991,150 |
| 29 Feb 2024 | USD | 9.32 | 9.45 | 9.16 | 9.39 | 9.39 | +0.19 (+2.07%) | 3,266,867 |
| 28 Feb 2024 | USD | 9.19 | 9.395 | 9.08 | 9.2 | 9.2 | +0.02 (+0.22%) | 2,099,253 |
| 27 Feb 2024 | USD | 9 | 9.19 | 8.905 | 9.18 | 9.18 | +0.19 (+2.11%) | 5,155,062 |
| 26 Feb 2024 | USD | 9.18 | 9.18 | 8.825 | 8.99 | 8.99 | -0.19 (-2.07%) | 2,534,716 |
| 23 Feb 2024 | USD | 9.35 | 9.46 | 8.91 | 9.18 | 9.18 | -0.12 (-1.29%) | 3,470,659 |
| 22 Feb 2024 | USD | 9.13 | 9.48 | 8.69 | 9.3 | 9.3 | +0.63 (+7.27%) | 8,072,418 |
| 21 Feb 2024 | USD | 8.6 | 8.815 | 8.565 | 8.67 | 8.67 | +0.07 (+0.81%) | 3,905,891 |
| 20 Feb 2024 | USD | 8.49 | 8.61 | 8.4 | 8.6 | 8.6 | +0.09 (+1.06%) | 1,313,215 |
| 16 Feb 2024 | USD | 8.38 | 8.51 | 8.3101 | 8.51 | 8.51 | +0.02 (+0.24%) | 1,620,496 |
| 15 Feb 2024 | USD | 8.45 | 8.62 | 8.4 | 8.49 | 8.49 | +0.06 (+0.71%) | 1,800,219 |
| 14 Feb 2024 | USD | 8.54 | 8.55 | 8.365 | 8.43 | 8.43 | +0.02 (+0.24%) | 941,451 |
| 13 Feb 2024 | USD | 8.13 | 8.41 | 8.1 | 8.41 | 8.41 | +0.03 (+0.36%) | 1,455,505 |
| 12 Feb 2024 | USD | 8.23 | 8.5 | 8.23 | 8.38 | 8.38 | +0.17 (+2.07%) | 2,346,569 |
| 9 Feb 2024 | USD | 8.17 | 8.3 | 8.105 | 8.21 | 8.21 | +0.08 (+0.98%) | 1,041,511 |
| 8 Feb 2024 | USD | 8.12 | 8.18 | 8.005 | 8.13 | 8.13 | +0.01 (+0.12%) | 1,054,824 |
| 7 Feb 2024 | USD | 8.17 | 8.27 | 8.06 | 8.12 | 8.12 | -0.01 (-0.12%) | 1,278,184 |
| 6 Feb 2024 | USD | 7.8 | 8.15 | 7.78 | 8.13 | 8.13 | +0.36 (+4.63%) | 1,712,893 |
| 5 Feb 2024 | USD | 7.87 | 7.89 | 7.68 | 7.77 | 7.77 | -0.15 (-1.89%) | 2,456,762 |
| 2 Feb 2024 | USD | 7.87 | 8.04 | 7.823 | 7.92 | 7.92 | -0.06 (-0.75%) | 1,198,784 |
| 1 Feb 2024 | USD | 7.9 | 8.07 | 7.83 | 7.98 | 7.98 | +0.13 (+1.66%) | 1,512,169 |
| 31 Jan 2024 | USD | 8.2 | 8.235 | 7.77 | 7.85 | 7.85 | -0.34 (-4.15%) | 3,976,630 |
| 30 Jan 2024 | USD | 8.3 | 8.3 | 8.145 | 8.19 | 8.19 | -0.14 (-1.68%) | 1,187,728 |
| 29 Jan 2024 | USD | 8.22 | 8.425 | 8.15 | 8.33 | 8.33 | +0.15 (+1.83%) | 1,674,501 |
| 26 Jan 2024 | USD | 8.04 | 8.215 | 7.98 | 8.18 | 8.18 | +0.1 (+1.24%) | 1,396,567 |
| 25 Jan 2024 | USD | 8.09 | 8.19 | 7.94 | 8.08 | 8.08 | +0.04 (+0.50%) | 1,743,276 |
