Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 8.31 | 8.36 | 8.06 | 8.2 | 8.2 | -0.02 (-0.24%) | 1,579,900 |
22 Jan 2024 | USD | 8.19 | 8.24 | 7.94 | 8.22 | 8.22 | +0.07 (+0.86%) | 2,484,500 |
19 Jan 2024 | USD | 8.09 | 8.46 | 8.06 | 8.15 | 8.15 | -0.11 (-1.33%) | 6,031,600 |
18 Jan 2024 | USD | 8.17 | 8.29 | 8.08 | 8.26 | 8.26 | +0.1 (+1.23%) | 2,519,200 |
17 Jan 2024 | USD | 8.28 | 8.28 | 7.95 | 8.16 | 8.16 | -0.24 (-2.86%) | 3,167,900 |
16 Jan 2024 | USD | 8.43 | 8.57 | 8.36 | 8.4 | 8.4 | -0.13 (-1.52%) | 1,751,900 |
12 Jan 2024 | USD | 8.45 | 8.74 | 8.42 | 8.53 | 8.53 | +0.12 (+1.43%) | 2,929,000 |
11 Jan 2024 | USD | 8.42 | 8.46 | 8.31 | 8.41 | 8.41 | -0.04 (-0.47%) | 3,408,300 |
10 Jan 2024 | USD | 8.35 | 8.49 | 8.1 | 8.45 | 8.45 | +0.14 (+1.68%) | 3,291,200 |
9 Jan 2024 | USD | 8.37 | 8.95 | 8.31 | 8.31 | 8.31 | -0.1 (-1.19%) | 3,694,400 |
8 Jan 2024 | USD | 8.2 | 8.55 | 8.08 | 8.41 | 8.41 | +0.21 (+2.56%) | 4,369,800 |
5 Jan 2024 | USD | 7.72 | 8.26 | 7.69 | 8.2 | 8.2 | +0.41 (+5.26%) | 2,467,200 |
4 Jan 2024 | USD | 7.86 | 7.87 | 7.72 | 7.79 | 7.79 | -0.02 (-0.26%) | 1,074,100 |
3 Jan 2024 | USD | 7.66 | 7.92 | 7.56 | 7.81 | 7.81 | +0.03 (+0.39%) | 1,825,300 |
2 Jan 2024 | USD | 7.93 | 7.99 | 7.73 | 7.78 | 7.78 | -0.24 (-2.99%) | 1,699,100 |
29 Dec 2023 | USD | 7.98 | 8.1 | 7.93 | 8.02 | 8.02 | 0.0 (0.0%) | 2,168,100 |
28 Dec 2023 | USD | 7.75 | 8.07 | 7.72 | 8.02 | 8.02 | +0.27 (+3.48%) | 2,811,400 |
27 Dec 2023 | USD | 7.56 | 7.77 | 7.56 | 7.75 | 7.75 | +0.09 (+1.17%) | 1,440,700 |
26 Dec 2023 | USD | 7.43 | 7.69 | 7.41 | 7.66 | 7.66 | +0.21 (+2.82%) | 1,917,400 |
22 Dec 2023 | USD | 7.47 | 7.55 | 7.34 | 7.45 | 7.45 | -0.01 (-0.13%) | 2,206,200 |
21 Dec 2023 | USD | 7.29 | 7.6 | 7.23 | 7.46 | 7.46 | +0.21 (+2.90%) | 2,749,600 |
20 Dec 2023 | USD | 7.5 | 7.51 | 7.25 | 7.25 | 7.25 | -0.28 (-3.72%) | 1,880,400 |
19 Dec 2023 | USD | 7.46 | 7.6 | 7.42 | 7.53 | 7.53 | +0.16 (+2.17%) | 1,697,200 |
18 Dec 2023 | USD | 7.28 | 7.43 | 7.23 | 7.37 | 7.37 | +0.09 (+1.24%) | 1,099,400 |
15 Dec 2023 | USD | 7.47 | 7.55 | 7.19 | 7.28 | 7.28 | -0.19 (-2.54%) | 1,688,700 |
14 Dec 2023 | USD | 7.64 | 7.8 | 7.39 | 7.47 | 7.47 | -0.04 (-0.53%) | 2,232,900 |
13 Dec 2023 | USD | 7.11 | 7.52 | 7.03 | 7.51 | 7.51 | +0.34 (+4.74%) | 2,618,000 |
12 Dec 2023 | USD | 7.14 | 7.21 | 7.06 | 7.17 | 7.17 | +0.01 (+0.14%) | 1,465,500 |
11 Dec 2023 | USD | 7.28 | 7.31 | 7.11 | 7.16 | 7.16 | -0.14 (-1.92%) | 1,020,600 |
8 Dec 2023 | USD | 7.16 | 7.33 | 7.15 | 7.3 | 7.3 | +0.13 (+1.81%) | 3,254,400 |