Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 7.14 | 7.21 | 7.06 | 7.17 | 7.17 | +0.01 (+0.14%) | 1,465,500 |
11 Dec 2023 | USD | 7.28 | 7.31 | 7.11 | 7.16 | 7.16 | -0.14 (-1.92%) | 1,020,600 |
8 Dec 2023 | USD | 7.16 | 7.33 | 7.15 | 7.3 | 7.3 | +0.13 (+1.81%) | 3,254,400 |
7 Dec 2023 | USD | 7.14 | 7.25 | 7.03 | 7.17 | 7.17 | 0.0 (0.0%) | 983,200 |
6 Dec 2023 | USD | 7.16 | 7.28 | 7.06 | 7.17 | 7.17 | +0.04 (+0.56%) | 1,253,000 |
5 Dec 2023 | USD | 7.38 | 7.52 | 7.11 | 7.13 | 7.13 | -0.35 (-4.68%) | 1,519,200 |
4 Dec 2023 | USD | 7.3 | 7.55 | 7.29 | 7.48 | 7.48 | +0.12 (+1.63%) | 1,450,300 |
1 Dec 2023 | USD | 7.14 | 7.38 | 7.1 | 7.36 | 7.36 | +0.22 (+3.08%) | 1,762,800 |
30 Nov 2023 | USD | 7.07 | 7.24 | 7 | 7.14 | 7.14 | +0.09 (+1.28%) | 1,444,900 |
29 Nov 2023 | USD | 6.97 | 7.14 | 6.9 | 7.05 | 7.05 | +0.19 (+2.77%) | 1,175,300 |
28 Nov 2023 | USD | 6.84 | 6.92 | 6.81 | 6.86 | 6.86 | -0.03 (-0.44%) | 1,060,500 |
27 Nov 2023 | USD | 6.88 | 6.92 | 6.69 | 6.89 | 6.89 | -0.04 (-0.58%) | 1,677,800 |
24 Nov 2023 | USD | 6.89 | 6.99 | 6.89 | 6.93 | 6.93 | +0.06 (+0.87%) | 496,300 |
22 Nov 2023 | USD | 6.92 | 7 | 6.79 | 6.87 | 6.87 | -0.04 (-0.58%) | 1,219,500 |
21 Nov 2023 | USD | 7.03 | 7.24 | 6.91 | 6.91 | 6.91 | -0.13 (-1.85%) | 1,804,300 |
20 Nov 2023 | USD | 6.9 | 7.07 | 6.86 | 7.04 | 7.04 | +0.14 (+2.03%) | 1,876,900 |
17 Nov 2023 | USD | 6.6 | 6.92 | 6.6 | 6.9 | 6.9 | +0.34 (+5.18%) | 2,227,500 |
16 Nov 2023 | USD | 6.92 | 6.92 | 6.56 | 6.56 | 6.56 | -0.38 (-5.48%) | 3,246,200 |
15 Nov 2023 | USD | 6.81 | 7.11 | 6.81 | 6.94 | 6.94 | +0.15 (+2.21%) | 1,253,400 |
14 Nov 2023 | USD | 6.75 | 6.89 | 6.65 | 6.79 | 6.79 | +0.26 (+3.98%) | 2,535,500 |
13 Nov 2023 | USD | 6.71 | 6.79 | 6.53 | 6.53 | 6.53 | -0.28 (-4.11%) | 1,745,900 |
10 Nov 2023 | USD | 6.86 | 6.87 | 6.7 | 6.81 | 6.81 | -0.03 (-0.44%) | 1,647,900 |
9 Nov 2023 | USD | 7.19 | 7.2 | 6.82 | 6.84 | 6.84 | -0.33 (-4.60%) | 2,595,800 |
8 Nov 2023 | USD | 7.25 | 7.3 | 7.15 | 7.17 | 7.17 | -0.08 (-1.10%) | 1,543,200 |
7 Nov 2023 | USD | 7.38 | 7.42 | 7.23 | 7.25 | 7.25 | -0.2 (-2.68%) | 1,643,700 |
6 Nov 2023 | USD | 7.61 | 7.65 | 7.4 | 7.45 | 7.45 | -0.12 (-1.59%) | 1,625,200 |
3 Nov 2023 | USD | 7.42 | 7.7 | 7.42 | 7.57 | 7.57 | +0.23 (+3.13%) | 3,888,400 |
2 Nov 2023 | USD | 7.35 | 7.46 | 6.82 | 7.34 | 7.34 | +0.26 (+3.67%) | 6,287,200 |
1 Nov 2023 | USD | 6.78 | 7.45 | 6.68 | 7.08 | 7.08 | +0.26 (+3.81%) | 9,089,400 |
31 Oct 2023 | USD | 6.72 | 6.83 | 6.55 | 6.82 | 6.82 | +0.13 (+1.94%) | 2,215,500 |