Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 7.13 | 7.13 | 6.88 | 6.91 | 6.91 | -0.24 (-3.36%) | 1,607,400 |
24 Oct 2023 | USD | 7.06 | 7.25 | 7.04 | 7.15 | 7.15 | +0.11 (+1.56%) | 1,770,200 |
23 Oct 2023 | USD | 7.25 | 7.29 | 7.01 | 7.04 | 7.04 | -0.28 (-3.83%) | 1,792,000 |
20 Oct 2023 | USD | 7.33 | 7.4 | 7.25 | 7.32 | 7.32 | -0.02 (-0.27%) | 1,480,600 |
19 Oct 2023 | USD | 7.66 | 7.76 | 7.3 | 7.34 | 7.34 | -0.42 (-5.41%) | 2,107,700 |
18 Oct 2023 | USD | 7.7 | 7.85 | 7.61 | 7.76 | 7.76 | -0.01 (-0.13%) | 1,813,600 |
17 Oct 2023 | USD | 7.34 | 7.78 | 7.34 | 7.77 | 7.77 | +0.38 (+5.14%) | 2,714,000 |
16 Oct 2023 | USD | 7.13 | 7.96 | 7.09 | 7.39 | 7.39 | +0.25 (+3.50%) | 6,428,300 |
13 Oct 2023 | USD | 7.3 | 7.3 | 7.08 | 7.14 | 7.14 | -0.15 (-2.06%) | 2,129,200 |
12 Oct 2023 | USD | 7.39 | 7.45 | 7.26 | 7.29 | 7.29 | -0.1 (-1.35%) | 1,712,000 |
11 Oct 2023 | USD | 7.75 | 7.78 | 7.26 | 7.39 | 7.39 | -0.39 (-5.01%) | 4,518,200 |
10 Oct 2023 | USD | 7.74 | 7.88 | 7.58 | 7.78 | 7.78 | +0.13 (+1.70%) | 2,331,500 |
9 Oct 2023 | USD | 8 | 8.02 | 7.23 | 7.65 | 7.65 | -0.46 (-5.67%) | 6,061,600 |
6 Oct 2023 | USD | 8.16 | 8.28 | 7.99 | 8.11 | 8.11 | -0.12 (-1.46%) | 2,507,000 |
5 Oct 2023 | USD | 8 | 8.24 | 7.92 | 8.23 | 8.23 | +0.21 (+2.62%) | 2,454,500 |
4 Oct 2023 | USD | 8.03 | 8.06 | 7.85 | 8.02 | 8.02 | +0.01 (+0.12%) | 2,138,100 |
3 Oct 2023 | USD | 8.07 | 8.16 | 7.95 | 8.01 | 8.01 | -0.13 (-1.60%) | 2,660,100 |
2 Oct 2023 | USD | 8.24 | 8.28 | 8.11 | 8.14 | 8.14 | -0.08 (-0.97%) | 2,031,800 |
29 Sep 2023 | USD | 8.24 | 8.34 | 8.18 | 8.22 | 8.22 | -0.02 (-0.24%) | 1,801,900 |
28 Sep 2023 | USD | 8.19 | 8.29 | 8.14 | 8.24 | 8.24 | +0.04 (+0.49%) | 1,137,500 |
27 Sep 2023 | USD | 8.27 | 8.29 | 8 | 8.2 | 8.2 | -0.03 (-0.36%) | 1,903,900 |
26 Sep 2023 | USD | 8.17 | 8.43 | 8.15 | 8.23 | 8.23 | -0.02 (-0.24%) | 1,548,800 |
25 Sep 2023 | USD | 8.19 | 8.35 | 8.14 | 8.25 | 8.25 | +0.03 (+0.36%) | 1,608,300 |
22 Sep 2023 | USD | 8.45 | 8.45 | 8.13 | 8.22 | 8.22 | -0.17 (-2.03%) | 4,335,900 |
21 Sep 2023 | USD | 8.24 | 8.47 | 8.15 | 8.39 | 8.39 | +0.05 (+0.60%) | 7,594,700 |
20 Sep 2023 | USD | 8.68 | 8.72 | 8.14 | 8.34 | 8.34 | +0.62 (+8.03%) | 10,282,200 |
19 Sep 2023 | USD | 8.09 | 8.1 | 7.56 | 7.72 | 7.72 | -0.65 (-7.77%) | 10,085,300 |
18 Sep 2023 | USD | 8.43 | 8.48 | 8.3 | 8.37 | 8.37 | -0.15 (-1.76%) | 2,248,300 |
15 Sep 2023 | USD | 8.67 | 8.77 | 8.45 | 8.52 | 8.52 | -0.18 (-2.07%) | 2,150,400 |
14 Sep 2023 | USD | 8.69 | 8.79 | 8.65 | 8.7 | 8.7 | +0.07 (+0.81%) | 1,613,700 |