| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 8.54 | 8.59 | 8.45 | 8.56 | 8.56 | +0.03 (+0.35%) | 1,988,357 |
| 23 Apr 2024 | USD | 8.5 | 8.62 | 8.43 | 8.53 | 8.53 | +0.08 (+0.95%) | 4,025,451 |
| 22 Apr 2024 | USD | 8.76 | 8.8 | 8.42 | 8.45 | 8.45 | -0.24 (-2.76%) | 2,358,181 |
| 19 Apr 2024 | USD | 8.57 | 8.76 | 8.545 | 8.69 | 8.69 | +0.09 (+1.05%) | 2,945,834 |
| 18 Apr 2024 | USD | 8.66 | 8.78 | 8.425 | 8.6 | 8.6 | -0.06 (-0.69%) | 2,183,657 |
| 17 Apr 2024 | USD | 8.8 | 8.926 | 8.651 | 8.66 | 8.66 | -0.08 (-0.92%) | 2,199,159 |
| 16 Apr 2024 | USD | 8.6 | 8.75 | 8.48 | 8.74 | 8.74 | +0.11 (+1.27%) | 2,495,720 |
| 15 Apr 2024 | USD | 8.8 | 8.98 | 8.565 | 8.63 | 8.63 | -0.13 (-1.48%) | 3,190,927 |
| 12 Apr 2024 | USD | 8.84 | 8.945 | 8.52 | 8.76 | 8.76 | -0.21 (-2.34%) | 5,244,196 |
| 11 Apr 2024 | USD | 8.91 | 9.8699 | 8.36 | 8.97 | 8.97 | +0.05 (+0.56%) | 15,233,930 |
| 10 Apr 2024 | USD | 9.11 | 9.2 | 8.86 | 8.92 | 8.92 | -0.34 (-3.67%) | 2,595,581 |
| 9 Apr 2024 | USD | 9.71 | 9.73 | 9.055 | 9.26 | 9.26 | -0.43 (-4.44%) | 3,895,482 |
| 8 Apr 2024 | USD | 10.45 | 10.46 | 9.36 | 9.69 | 9.69 | -0.72 (-6.92%) | 6,317,155 |
| 5 Apr 2024 | USD | 10.07 | 10.48 | 10.06 | 10.41 | 10.41 | +0.36 (+3.58%) | 4,491,499 |
| 4 Apr 2024 | USD | 10.15 | 10.445 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 3,731,033 |
| 3 Apr 2024 | USD | 10.1 | 11.46 | 9.945 | 10.04 | 10.04 | -0.16 (-1.57%) | 6,739,454 |
| 2 Apr 2024 | USD | 10.25 | 10.25 | 10.055 | 10.2 | 10.2 | -0.2 (-1.92%) | 1,462,879 |
| 1 Apr 2024 | USD | 10.59 | 10.715 | 10.33 | 10.4 | 10.4 | -0.21 (-1.98%) | 2,747,664 |
| 28 Mar 2024 | USD | 10.46 | 10.8 | 10.45 | 10.61 | 10.61 | +0.12 (+1.14%) | 3,815,281 |
| 27 Mar 2024 | USD | 9.9 | 10.49 | 9.88 | 10.49 | 10.49 | +0.63 (+6.39%) | 6,336,459 |
| 26 Mar 2024 | USD | 9.49 | 9.93 | 9.47 | 9.86 | 9.86 | +0.38 (+4.01%) | 3,089,355 |
| 25 Mar 2024 | USD | 9.64 | 9.89 | 9.47 | 9.48 | 9.48 | -0.08 (-0.84%) | 2,192,227 |
| 22 Mar 2024 | USD | 9.43 | 9.575 | 9.385 | 9.56 | 9.56 | +0.06 (+0.63%) | 1,138,699 |
| 21 Mar 2024 | USD | 9.54 | 9.625 | 9.43 | 9.5 | 9.5 | -0.09 (-0.94%) | 1,684,267 |
| 20 Mar 2024 | USD | 9.51 | 9.62 | 9.345 | 9.59 | 9.59 | +0.05 (+0.52%) | 1,430,423 |
| 19 Mar 2024 | USD | 9.33 | 9.57 | 9.28 | 9.54 | 9.54 | +0.16 (+1.71%) | 1,465,120 |
| 18 Mar 2024 | USD | 9.29 | 9.385 | 9.16 | 9.38 | 9.38 | +0.18 (+1.96%) | 1,195,972 |
| 15 Mar 2024 | USD | 9.15 | 9.24 | 9.07 | 9.2 | 9.2 | +0.11 (+1.21%) | 1,385,517 |
| 14 Mar 2024 | USD | 9.2 | 9.27 | 9.035 | 9.09 | 9.09 | -0.19 (-2.05%) | 1,037,885 |
| 13 Mar 2024 | USD | 9.23 | 9.425 | 9.21 | 9.28 | 9.28 | +0.09 (+0.98%) | 1,075,220 |
